Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

351.60

6.10

( 1.77% )

업데이트: 23:52:46

무역 8901 - 8851 (20:50-20:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:50:35	349.95	911	AT	349.95	350.0	Sell		13,184,122	8901	LSE
20:50:35	349.95	576	AT	349.95	350.0	Sell		13,183,211	8900	LSE
20:50:35	349.95	407	AT	349.95	350.0	Sell		13,182,635	8899	LSE
20:50:35	349.95	378	AT	349.95	350.0	Sell		13,182,228	8898	LSE
20:50:28	350.0	22000	O	349.95	350.05			13,181,850	8897	LSE
20:50:28	350.0	15	AT	349.95	350.0	Buy		13,159,850	8896	LSE
20:50:28	350.0	80	AT	349.95	350.0	Buy		13,159,835	8895	LSE
20:50:28	350.0	1113	AT	349.95	350.0	Buy		13,159,755	8894	LSE
20:50:28	350.0	658	AT	349.95	350.0	Buy		13,158,642	8893	LSE
20:50:25	349.95	200	AT	349.9	349.95	Buy		13,157,984	8892	LSE
20:50:25	349.95	908	AT	349.9	349.95	Buy		13,157,784	8891	LSE
20:50:25	349.95	698	AT	349.9	349.95	Buy		13,156,876	8890	LSE
20:50:25	349.95	2040	AT	349.9	349.95	Buy		13,156,178	8889	LSE
20:50:25	349.95	1589	AT	349.9	349.95	Buy		13,154,138	8888	LSE
20:50:14	349.9	430	AT	349.9	349.95	Sell		13,152,549	8887	LSE
20:50:10	349.95	1994	AT	349.85	349.95	Buy		13,152,119	8886	LSE
20:50:10	349.9	100	AT	349.85	349.9	Buy		13,150,125	8885	LSE
20:50:10	349.9	1906	AT	349.85	349.9	Buy		13,150,025	8884	LSE
20:50:08	349.875	2882	O	349.8	349.9	Buy		13,148,119	8883	LSE
20:49:40	349.9	337	AT	349.85	349.9	Buy		13,145,237	8882	LSE
20:49:40	349.9	1589	AT	349.85	349.9	Buy		13,144,900	8881	LSE
20:49:40	349.9	2724	AT	349.85	349.9	Buy		13,143,311	8880	LSE
20:48:56	350.031	380000	O	349.8	349.9	Buy		13,140,587	8879	LSE
20:48:56	349.9	380000	O	349.8	349.9	Buy		12,760,587	8878	LSE
20:48:49	350.031	380000	O	349.85	349.95	Buy		12,380,587	8877	LSE
20:48:49	349.9	380000	O	349.85	349.95			12,000,587	8876	LSE
20:48:30	349.9	780	AT	349.85	349.9	Buy		11,620,587	8875	LSE
20:48:30	349.9	120	AT	349.85	349.9	Buy		11,619,807	8874	LSE
20:48:11	349.85	428	AT	349.85	349.9	Sell		11,619,687	8873	LSE
20:48:11	349.85	428	AT	349.85	349.9	Sell		11,619,259	8872	LSE
20:48:07	349.879	311	O	349.85	349.9	Buy		11,618,831	8871	LSE
20:47:58	349.863	650	O	349.8	349.9	Buy		11,618,520	8870	LSE
20:47:42	349.9	828	AT	349.85	349.9	Buy		11,617,870	8869	LSE
20:47:32	349.9	486	AT	349.8	349.9	Buy		11,617,042	8868	LSE
20:47:32	349.9	432	AT	349.8	349.9	Buy		11,616,556	8867	LSE
20:47:30	349.85	105	AT	349.75	349.85	Buy		11,616,124	8866	LSE
20:47:30	349.85	4063	AT	349.75	349.85	Buy		11,616,019	8865	LSE
20:47:10	349.8	1100	AT	349.8	349.85	Sell		11,611,956	8864	LSE
20:47:10	349.8	576	AT	349.8	349.85	Sell		11,610,856	8863	LSE
20:46:46	349.95	820	AT	349.9	349.95	Buy		11,610,280	8862	LSE
20:46:46	349.95	110	AT	349.9	349.95	Buy		11,609,460	8861	LSE
20:46:43	349.9	380	AT	349.85	349.9	Buy		11,609,350	8860	LSE
20:46:43	349.9	418	AT	349.85	349.9	Buy		11,608,970	8859	LSE
20:46:43	349.85	401	AT	349.8	349.85	Buy		11,608,552	8858	LSE
20:46:43	349.85	369	AT	349.8	349.85	Buy		11,608,151	8857	LSE
20:46:43	349.85	548	AT	349.8	349.85	Buy		11,607,782	8856	LSE
20:46:43	349.85	1386	AT	349.85	349.9	Sell		11,607,234	8855	LSE
20:46:43	349.9	1171	AT	349.9	349.95	Sell		11,605,848	8854	LSE
20:46:42	349.95	171	O	349.85	349.95	Buy		11,604,677	8853	LSE
20:46:42	349.9	374	AT	349.9	350.0	Sell		11,604,506	8852	LSE
20:46:42	349.9	485	AT	349.9	350.0	Sell		11,604,132	8851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관