Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:35:10 | 347.1 | 1980 | AT | 347.0 | 347.1 | Buy | 7,797,821 | 6151 | LSE | |
| 18:35:10 | 347.1 | 1600 | AT | 347.0 | 347.1 | Buy | 7,795,841 | 6150 | LSE | |
| 18:35:10 | 347.1 | 186 | AT | 347.0 | 347.1 | Buy | 7,794,241 | 6149 | LSE | |
| 18:35:08 | 347.05 | 2529 | O | 347.0 | 347.1 | 7,794,055 | 6148 | LSE | ||
| 18:35:07 | 347.0 | 7075 | O | 347.0 | 347.1 | Sell | 7,791,526 | 6147 | LSE | |
| 18:35:03 | 347.1 | 28 | AT | 347.05 | 347.1 | Buy | 7,784,451 | 6146 | LSE | |
| 18:35:03 | 347.1 | 890 | AT | 347.0 | 347.1 | Buy | 7,784,423 | 6145 | LSE | |
| 18:35:03 | 347.1 | 443 | AT | 347.0 | 347.1 | Buy | 7,783,533 | 6144 | LSE | |
| 18:35:03 | 347.1 | 195 | AT | 347.05 | 347.1 | Buy | 7,783,090 | 6143 | LSE | |
| 18:35:03 | 347.1 | 970 | AT | 347.1 | 347.15 | Sell | 7,782,895 | 6142 | LSE | |
| 18:35:03 | 347.15 | 1311 | AT | 347.15 | 347.2 | Sell | 7,781,925 | 6141 | LSE | |
| 18:35:03 | 347.15 | 435 | AT | 347.05 | 347.15 | Buy | 7,780,614 | 6140 | LSE | |
| 18:35:03 | 347.0 | 660 | AT | 347.0 | 347.15 | Sell | 7,780,179 | 6139 | LSE | |
| 18:35:03 | 346.75 | 17187 | AT | 346.7 | 346.75 | Buy | 7,779,519 | 6138 | LSE | |
| 18:35:03 | 346.75 | 698 | AT | 346.65 | 346.75 | Buy | 7,762,332 | 6137 | LSE | |
| 18:35:03 | 346.75 | 26384 | AT | 346.65 | 346.75 | Buy | 7,761,634 | 6136 | LSE | |
| 18:35:03 | 346.75 | 8935 | AT | 346.65 | 346.75 | Buy | 7,735,250 | 6135 | LSE | |
| 18:35:03 | 346.75 | 11678 | AT | 346.65 | 346.75 | Buy | 7,726,315 | 6134 | LSE | |
| 18:35:03 | 346.75 | 6076 | AT | 346.65 | 346.75 | Buy | 7,714,637 | 6133 | LSE | |
| 18:35:03 | 346.7 | 5602 | AT | 346.65 | 346.7 | Buy | 7,708,561 | 6132 | LSE | |
| 18:35:03 | 346.7 | 1311 | AT | 346.7 | 346.75 | Sell | 7,702,959 | 6131 | LSE | |
| 18:35:03 | 346.7 | 970 | AT | 346.7 | 346.75 | Sell | 7,701,648 | 6130 | LSE | |
| 18:35:03 | 346.75 | 20842 | AT | 346.7 | 346.75 | Buy | 7,700,678 | 6129 | LSE | |
| 18:35:03 | 346.75 | 1315 | AT | 346.7 | 346.75 | Buy | 7,679,836 | 6128 | LSE | |
| 18:35:03 | 346.75 | 34795 | AT | 346.65 | 346.75 | Buy | 7,678,521 | 6127 | LSE | |
| 18:35:03 | 346.7 | 4833 | AT | 346.65 | 346.7 | Buy | 7,643,726 | 6126 | LSE | |
| 18:35:03 | 346.7 | 680 | AT | 346.65 | 346.7 | Buy | 7,638,893 | 6125 | LSE | |
| 18:35:03 | 346.7 | 680 | AT | 346.65 | 346.7 | Buy | 7,638,213 | 6124 | LSE | |
| 18:35:03 | 346.75 | 1360 | AT | 346.65 | 346.75 | Buy | 7,637,533 | 6123 | LSE | |
| 18:35:03 | 346.7 | 970 | AT | 346.7 | 346.75 | Sell | 7,636,173 | 6122 | LSE | |
| 18:35:03 | 346.7 | 8266 | AT | 346.65 | 346.7 | Buy | 7,635,203 | 6121 | LSE | |
| 18:35:03 | 346.7 | 719 | AT | 346.6 | 346.7 | Buy | 7,626,937 | 6120 | LSE | |
| 18:35:03 | 346.7 | 4313 | AT | 346.6 | 346.7 | Buy | 7,626,218 | 6119 | LSE | |
| 18:35:03 | 346.7 | 5024 | AT | 346.6 | 346.7 | Buy | 7,621,905 | 6118 | LSE | |
| 18:35:03 | 346.65 | 489 | AT | 346.55 | 346.65 | Buy | 7,616,881 | 6117 | LSE | |
| 18:35:03 | 346.65 | 4313 | AT | 346.55 | 346.65 | Buy | 7,616,392 | 6116 | LSE | |
| 18:35:03 | 346.6 | 857 | AT | 346.55 | 346.6 | Buy | 7,612,079 | 6115 | LSE | |
| 18:35:03 | 346.6 | 57 | AT | 346.55 | 346.6 | Buy | 7,611,222 | 6114 | LSE | |
| 18:35:03 | 346.6 | 4744 | AT | 346.55 | 346.6 | Buy | 7,611,165 | 6113 | LSE | |
| 18:35:03 | 346.6 | 970 | AT | 346.55 | 346.6 | Buy | 7,606,421 | 6112 | LSE | |
| 18:35:03 | 346.6 | 130 | AT | 346.55 | 346.6 | Buy | 7,605,451 | 6111 | LSE | |
| 18:34:56 | 346.6 | 1219 | AT | 346.6 | 346.65 | Sell | 7,605,321 | 6110 | LSE | |
| 18:34:40 | 346.7 | 681 | AT | 346.65 | 346.7 | Buy | 7,604,102 | 6109 | LSE | |
| 18:34:40 | 346.7 | 563 | AT | 346.65 | 346.7 | Buy | 7,603,421 | 6108 | LSE | |
| 18:34:40 | 346.7 | 3077 | AT | 346.65 | 346.7 | Buy | 7,602,858 | 6107 | LSE | |
| 18:34:40 | 346.7 | 1362 | AT | 346.65 | 346.7 | Buy | 7,599,781 | 6106 | LSE | |
| 18:34:40 | 346.7 | 227 | AT | 346.65 | 346.7 | Buy | 7,598,419 | 6105 | LSE | |
| 18:34:38 | 346.6 | 630 | AT | 346.5 | 346.6 | Buy | 7,598,192 | 6104 | LSE | |
| 18:34:38 | 346.6 | 1873 | AT | 346.5 | 346.6 | Buy | 7,597,562 | 6103 | LSE | |
| 18:34:38 | 346.6 | 486 | AT | 346.5 | 346.6 | Buy | 7,595,689 | 6102 | LSE | |
| 18:34:38 | 346.6 | 1500 | AT | 346.5 | 346.6 | Buy | 7,595,203 | 6101 | LSE |
