Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

351.25

5.75

( 1.66% )

업데이트: 23:56:40

무역 11451 - 11401 (22:44-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:51	350.4	722	AT	350.15	350.4	Buy		15,514,315	11451	LSE
22:44:51	350.4	2057	AT	350.15	350.4	Buy		15,513,593	11450	LSE
22:44:51	350.4	2707	AT	350.15	350.4	Buy		15,511,536	11449	LSE
22:44:51	350.4	1721	AT	350.15	350.4	Buy		15,508,829	11448	LSE
22:44:51	350.4	1033	AT	350.15	350.4	Buy		15,507,108	11447	LSE
22:44:51	350.4	189	AT	350.15	350.4	Buy		15,506,075	11446	LSE
22:44:51	350.4	403	AT	350.15	350.4	Buy		15,505,886	11445	LSE
22:44:51	350.4	486	AT	350.15	350.4	Buy		15,505,483	11444	LSE
22:44:51	350.4	416	AT	350.15	350.4	Buy		15,504,997	11443	LSE
22:44:51	350.4	441	AT	350.15	350.4	Buy		15,504,581	11442	LSE
22:44:51	350.35	1375	AT	350.15	350.35	Buy		15,504,140	11441	LSE
22:44:51	350.35	479	AT	350.15	350.35	Buy		15,502,765	11440	LSE
22:44:51	350.35	1786	AT	350.15	350.35	Buy		15,502,286	11439	LSE
22:44:51	350.35	403	AT	350.15	350.35	Buy		15,500,500	11438	LSE
22:44:51	350.35	367	AT	350.15	350.35	Buy		15,500,097	11437	LSE
22:44:51	350.35	1033	AT	350.15	350.35	Buy		15,499,730	11436	LSE
22:44:51	350.35	426	AT	350.15	350.35	Buy		15,498,697	11435	LSE
22:44:51	350.3	395	AT	350.15	350.3	Buy		15,498,271	11434	LSE
22:44:51	350.3	410	AT	350.15	350.3	Buy		15,497,876	11433	LSE
22:44:51	350.3	374	AT	350.15	350.3	Buy		15,497,466	11432	LSE
22:44:51	350.25	391	AT	350.15	350.25	Buy		15,497,092	11431	LSE
22:44:51	350.25	250	AT	350.15	350.25	Buy		15,496,701	11430	LSE
22:44:47	350.3	424	AT	350.2	350.3	Buy		15,496,451	11429	LSE
22:44:47	350.3	450	AT	350.2	350.3	Buy		15,496,027	11428	LSE
22:44:45	350.25	180	O	350.25	350.35	Sell		15,495,577	11427	LSE
22:44:35	350.3	384	AT	350.2	350.3	Buy		15,495,397	11426	LSE
22:44:35	350.3	435	AT	350.2	350.3	Buy		15,495,013	11425	LSE
22:44:35	350.3	772	AT	350.2	350.3	Buy		15,494,578	11424	LSE
22:44:35	350.3	533	AT	350.2	350.3	Buy		15,493,806	11423	LSE
22:44:35	350.3	1033	AT	350.2	350.3	Buy		15,493,273	11422	LSE
22:44:33	350.25	722	AT	350.25	350.35	Sell		15,492,240	11421	LSE
22:44:33	350.25	487	AT	350.25	350.35	Sell		15,491,518	11420	LSE
22:44:33	350.25	1033	AT	350.25	350.35	Sell		15,491,031	11419	LSE
22:44:27	350.45	63	AT	350.35	350.45	Buy		15,489,998	11418	LSE
22:44:27	350.45	379	AT	350.35	350.45	Buy		15,489,935	11417	LSE
22:44:27	350.4	767	AT	350.35	350.4	Buy		15,489,556	11416	LSE
22:44:27	350.4	1362	AT	350.4	350.45	Sell		15,488,789	11415	LSE
22:44:27	350.45	34	AT	350.25	350.45	Buy		15,487,427	11414	LSE
22:44:27	350.45	1033	AT	350.25	350.45	Buy		15,487,393	11413	LSE
22:44:27	350.4	392	AT	350.25	350.4	Buy		15,486,360	11412	LSE
22:44:27	350.4	100	AT	350.25	350.4	Buy		15,485,968	11411	LSE
22:44:27	350.4	417	AT	350.25	350.4	Buy		15,485,868	11410	LSE
22:44:27	350.4	454	AT	350.25	350.4	Buy		15,485,451	11409	LSE
22:44:27	350.4	1033	AT	350.25	350.4	Buy		15,484,997	11408	LSE
22:44:21	350.35	246	AT	350.35	350.45	Sell		15,483,964	11407	LSE
22:44:21	350.35	246	AT	350.35	350.45	Sell		15,483,718	11406	LSE
22:44:08	350.4	465	AT	350.4	350.5	Sell		15,483,472	11405	LSE
22:44:06	350.45	57	AT	350.35	350.45	Buy		15,483,007	11404	LSE
22:43:52	350.45	1360	AT	350.35	350.45	Buy		15,482,950	11403	LSE
22:43:52	350.45	57	AT	350.35	350.45	Buy		15,481,590	11402	LSE
22:43:28	350.4	393	AT	350.4	350.45	Sell		15,481,533	11401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관