Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

358.10

9.90

( 2.84% )

업데이트: 23:51:12

무역 9778 - 9701 (00:06-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:11	357.0	1061	AT	356.95	357.0	Buy		21,715,032	9778	LSE
00:06:08	356.95	1200	AT	356.9	356.95	Buy		21,713,971	9777	LSE
00:06:08	357.0	1000	AT	357.0	357.05	Sell		21,712,771	9776	LSE
00:06:08	357.0	831	AT	357.0	357.05	Sell		21,711,771	9775	LSE
00:06:03	357.1	124	AT	357.0	357.1	Buy		21,710,940	9774	LSE
00:06:03	357.1	200	AT	357.0	357.1	Buy		21,710,816	9773	LSE
00:06:03	357.15	362	AT	357.15	357.25	Sell		21,710,616	9772	LSE
00:06:03	357.15	502	AT	357.15	357.25	Sell		21,710,254	9771	LSE
00:06:03	357.2	303	AT	357.2	357.3	Sell		21,709,752	9770	LSE
00:06:03	357.2	305	AT	357.2	357.3	Sell		21,709,449	9769	LSE
00:06:03	357.2	313	AT	357.2	357.3	Sell		21,709,144	9768	LSE
00:06:03	357.2	1155	AT	357.2	357.3	Sell		21,708,831	9767	LSE
00:06:01	357.2	359	AT	357.2	357.25	Sell		21,707,676	9766	LSE
00:06:00	357.25	500	AT	357.25	357.3	Sell		21,707,317	9765	LSE
00:06:00	357.25	1138	AT	357.25	357.3	Sell		21,706,817	9764	LSE
00:05:59	357.3	48	AT	357.25	357.3	Buy		21,705,679	9763	LSE
00:05:55	357.2	236	AT	357.15	357.2	Buy		21,705,631	9762	LSE
00:05:54	357.1	1353	AT	357.05	357.1	Buy		21,705,395	9761	LSE
00:05:51	357.1	861	AT	357.05	357.1	Buy		21,704,042	9760	LSE
00:05:51	357.1	1188	AT	357.1	357.2	Sell		21,703,181	9759	LSE
00:05:51	357.1	398	AT	357.1	357.2	Sell		21,701,993	9758	LSE
00:05:41	357.1	1063	AT	357.1	357.2	Sell		21,701,595	9757	LSE
00:05:41	357.1	392	AT	357.1	357.2	Sell		21,700,532	9756	LSE
00:05:36	357.1	1201	AT	357.05	357.1	Buy		21,700,140	9755	LSE
00:05:36	357.05	234	AT	357.0	357.05	Buy		21,698,939	9754	LSE
00:05:36	357.0	1186	AT	356.9	357.0	Buy		21,698,705	9753	LSE
00:05:36	357.0	1000	AT	356.9	357.0	Buy		21,697,519	9752	LSE
00:05:35	357.0	2349	AT	357.0	357.05	Sell		21,696,519	9751	LSE
00:05:35	357.0	725	AT	357.0	357.05	Sell		21,694,170	9750	LSE
00:05:35	357.0	311	AT	357.0	357.05	Sell		21,693,445	9749	LSE
00:05:35	357.0	285	AT	357.0	357.05	Sell		21,693,134	9748	LSE
00:05:35	357.0	289	AT	357.0	357.05	Sell		21,692,849	9747	LSE
00:05:35	357.05	435	AT	357.05	357.15	Sell		21,692,560	9746	LSE
00:05:35	357.05	451	AT	357.05	357.15	Sell		21,692,125	9745	LSE
00:05:35	357.05	1849	AT	357.05	357.15	Sell		21,691,674	9744	LSE
00:05:31	357.05	2	AT	357.05	357.15	Sell		21,689,825	9743	LSE
00:05:29	357.1	1784	AT	357.1	357.15	Sell		21,689,823	9742	LSE
00:05:29	357.1	3015	AT	357.05	357.1	Buy		21,688,039	9741	LSE
00:05:29	357.1	2148	AT	357.05	357.1	Buy		21,685,024	9740	LSE
00:05:29	357.1	383	AT	357.1	357.25	Sell		21,682,876	9739	LSE
00:05:29	357.1	1391	AT	357.1	357.25	Sell		21,682,493	9738	LSE
00:05:29	357.1	1063	AT	357.1	357.25	Sell		21,681,102	9737	LSE
00:05:25	357.1	1391	O	357.05	357.2	Sell		21,680,039	9736	LSE
00:05:25	357.1	2749	AT	357.05	357.1	Buy		21,678,648	9735	LSE
00:05:25	357.05	1195	AT	357.0	357.05	Buy		21,675,899	9734	LSE
00:05:25	357.05	690	AT	357.0	357.05	Buy		21,674,704	9733	LSE
00:05:25	357.05	744	AT	357.0	357.05	Buy		21,674,014	9732	LSE
00:05:25	357.05	276	AT	357.0	357.05	Buy		21,673,270	9731	LSE
00:05:25	357.05	311	AT	357.0	357.05	Buy		21,672,994	9730	LSE
00:05:25	357.05	279	AT	357.0	357.05	Buy		21,672,683	9729	LSE
00:05:25	357.0	1652	AT	356.95	357.0	Buy		21,672,404	9728	LSE
00:05:25	357.0	222	AT	356.95	357.0	Buy		21,670,752	9727	LSE
00:05:25	357.0	44	AT	356.95	357.0	Buy		21,670,530	9726	LSE
00:05:25	357.0	271	AT	356.95	357.0	Buy		21,670,486	9725	LSE
00:05:25	357.0	322	AT	356.95	357.0	Buy		21,670,215	9724	LSE
00:05:25	357.0	513	AT	356.95	357.0	Buy		21,669,893	9723	LSE
00:05:25	356.9	1000	AT	356.85	356.9	Buy		21,669,380	9722	LSE
00:05:25	356.85	2323	AT	356.8	356.85	Buy		21,668,380	9721	LSE
00:05:25	356.85	950	AT	356.8	356.85	Buy		21,666,057	9720	LSE
00:05:03	356.8	609	AT	356.8	356.85	Sell		21,665,107	9719	LSE
00:05:03	356.8	723	AT	356.8	356.85	Sell		21,664,498	9718	LSE
00:04:59	356.897	559	O	356.8	356.9	Buy		21,663,775	9717	LSE
00:04:49	356.85	287	AT	356.85	356.9	Sell		21,663,216	9716	LSE
00:04:49	356.85	1300	AT	356.85	356.9	Sell		21,662,929	9715	LSE
00:04:49	356.85	610	AT	356.85	356.9	Sell		21,661,629	9714	LSE
00:04:49	356.85	783	AT	356.85	356.9	Sell		21,661,019	9713	LSE
00:04:29	356.95	396	AT	356.95	357.0	Sell		21,660,236	9712	LSE
00:04:29	356.95	234	AT	356.95	357.0	Sell		21,659,840	9711	LSE
00:04:26	356.95	95	AT	356.9	356.95	Buy		21,659,606	9710	LSE
00:04:26	356.95	1163	AT	356.9	356.95	Buy		21,659,511	9709	LSE
00:03:43	356.9	7	O	356.8	356.9	Buy		21,658,348	9708	LSE
00:03:31	356.95	2079	O	356.8	356.95	Buy		21,658,341	9707	LSE
00:03:30	356.9	234	AT	356.9	356.95	Sell		21,656,262	9706	LSE
00:03:30	356.95	1391	AT	356.95	357.05	Sell		21,656,028	9705	LSE
00:03:30	356.95	1168	AT	356.95	357.05	Sell		21,654,637	9704	LSE
00:03:30	356.95	760	AT	356.95	357.05	Sell		21,653,469	9703	LSE
00:03:30	356.95	527	AT	356.95	357.05	Sell		21,652,709	9702	LSE
00:03:30	356.95	1190	AT	356.95	357.05	Sell		21,652,182	9701	LSE

Lion Copper And Gold

Vontobel Financial Produ...

Leverage Shares 3X PAYPAL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관