Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

351.15

5.65

( 1.64% )

업데이트: 23:53:46

무역 4151 - 4101 (17:53-17:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:22	344.35	2275	O	344.3	344.45	Sell		5,484,588	4151	LSE
17:53:22	344.35	971	O	344.35	344.5	Sell		5,482,313	4150	LSE
17:53:21	344.3	300	AT	344.25	344.3	Buy		5,481,342	4149	LSE
17:53:21	344.35	3275	AT	344.2	344.35	Buy		5,481,042	4148	LSE
17:53:21	344.3	486	AT	344.3	344.35	Sell		5,477,767	4147	LSE
17:53:21	344.4	901	AT	344.25	344.4	Buy		5,477,281	4146	LSE
17:53:21	344.4	970	AT	344.25	344.4	Buy		5,476,380	4145	LSE
17:53:21	344.4	423	AT	344.25	344.4	Buy		5,475,410	4144	LSE
17:53:21	344.4	444	AT	344.25	344.4	Buy		5,474,987	4143	LSE
17:53:21	344.4	386	AT	344.25	344.4	Buy		5,474,543	4142	LSE
17:53:21	344.35	419	AT	344.2	344.35	Buy		5,474,157	4141	LSE
17:53:21	344.35	970	AT	344.2	344.35	Buy		5,473,738	4140	LSE
17:53:21	344.35	120	AT	344.2	344.35	Buy		5,472,768	4139	LSE
17:53:19	344.3	82	AT	344.25	344.3	Buy		5,472,648	4138	LSE
17:53:19	344.3	365	AT	344.2	344.3	Buy		5,472,566	4137	LSE
17:53:18	344.2	431	AT	344.05	344.2	Buy		5,472,201	4136	LSE
17:53:18	344.2	441	AT	344.05	344.2	Buy		5,471,770	4135	LSE
17:53:18	344.2	371	AT	344.05	344.2	Buy		5,471,329	4134	LSE
17:53:18	344.2	132	AT	344.05	344.2	Buy		5,470,958	4133	LSE
17:53:18	344.15	404	AT	344.05	344.15	Buy		5,470,826	4132	LSE
17:53:18	344.1	164	AT	343.95	344.1	Buy		5,470,422	4131	LSE
17:53:17	344.15	15	O	343.95	344.1	Buy		5,470,258	4130	LSE
17:53:17	344.15	21409	AT	344.15	344.2	Sell		5,470,243	4129	LSE
17:53:17	344.15	255	AT	343.95	344.15	Buy		5,448,834	4128	LSE
17:53:17	344.15	1166	AT	343.95	344.15	Buy		5,448,579	4127	LSE
17:53:17	344.15	1200	AT	343.95	344.15	Buy		5,447,413	4126	LSE
17:53:17	344.15	970	AT	343.95	344.15	Buy		5,446,213	4125	LSE
17:53:06	344.05	22	AT	344.05	344.15	Sell		5,445,243	4124	LSE
17:53:06	344.05	355	AT	344.05	344.2	Sell		5,445,221	4123	LSE
17:53:03	344.1	868	O	344.0	344.15	Buy		5,444,866	4122	LSE
17:53:03	344.15	2409	O	344.0	344.15	Buy		5,443,998	4121	LSE
17:53:02	344.15	538	AT	344.15	344.2	Sell		5,441,589	4120	LSE
17:53:01	344.25	800	AT	344.25	344.35	Sell		5,441,051	4119	LSE
17:53:01	344.161	5000	O	344.25	344.45	Sell		5,440,251	4118	LSE
17:52:58	344.3	949	AT	344.15	344.3	Buy		5,435,251	4117	LSE
17:52:49	344.25	116	AT	344.2	344.25	Buy		5,434,302	4116	LSE
17:52:48	344.3	164	AT	344.15	344.3	Buy		5,434,186	4115	LSE
17:52:48	344.3	90	AT	344.15	344.3	Buy		5,434,022	4114	LSE
17:52:48	344.3	399	AT	344.15	344.3	Buy		5,433,932	4113	LSE
17:52:48	344.3	411	AT	344.15	344.3	Buy		5,433,533	4112	LSE
17:52:48	344.25	175	AT	344.15	344.25	Buy		5,433,122	4111	LSE
17:52:48	344.25	434	AT	344.15	344.25	Buy		5,432,947	4110	LSE
17:52:46	344.2	352	AT	344.15	344.2	Buy		5,432,513	4109	LSE
17:52:45	344.3	640	AT	344.15	344.3	Buy		5,432,161	4108	LSE
17:52:45	344.25	82	AT	344.15	344.25	Buy		5,431,521	4107	LSE
17:52:45	344.25	318	AT	344.15	344.25	Buy		5,431,439	4106	LSE
17:52:44	344.15	259	AT	344.15	344.35	Sell		5,431,121	4105	LSE
17:52:44	344.15	266	AT	344.15	344.35	Sell		5,430,862	4104	LSE
17:52:44	344.2	318	AT	344.2	344.35	Sell		5,430,596	4103	LSE
17:52:44	344.3	259	AT	344.2	344.3	Buy		5,430,278	4102	LSE
17:52:44	344.3	584	AT	344.2	344.3	Buy		5,430,019	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관