Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:39:24 | 350.0 | 5719 | AT | 350.0 | 350.05 | Sell | 15,232,917 | 11101 | LSE | |
| 22:39:24 | 350.0 | 441 | AT | 350.0 | 350.05 | Sell | 15,227,198 | 11100 | LSE | |
| 22:39:24 | 350.0 | 433 | AT | 350.0 | 350.05 | Sell | 15,226,757 | 11099 | LSE | |
| 22:39:24 | 350.0 | 428 | AT | 350.0 | 350.05 | Sell | 15,226,324 | 11098 | LSE | |
| 22:39:24 | 350.0 | 1033 | AT | 350.0 | 350.05 | Sell | 15,225,896 | 11097 | LSE | |
| 22:39:24 | 350.05 | 172 | AT | 349.95 | 350.05 | Buy | 15,224,863 | 11096 | LSE | |
| 22:39:24 | 350.05 | 9 | AT | 349.95 | 350.05 | Buy | 15,224,691 | 11095 | LSE | |
| 22:39:24 | 350.05 | 952 | AT | 349.95 | 350.05 | Buy | 15,224,682 | 11094 | LSE | |
| 22:39:24 | 350.0 | 250 | AT | 349.95 | 350.0 | Buy | 15,223,730 | 11093 | LSE | |
| 22:39:24 | 350.0 | 711 | AT | 349.95 | 350.0 | Buy | 15,223,480 | 11092 | LSE | |
| 22:39:24 | 350.0 | 698 | AT | 349.95 | 350.0 | Buy | 15,222,769 | 11091 | LSE | |
| 22:39:24 | 350.0 | 1123 | AT | 349.95 | 350.0 | Buy | 15,222,071 | 11090 | LSE | |
| 22:39:24 | 350.0 | 1009 | AT | 349.95 | 350.0 | Buy | 15,220,948 | 11089 | LSE | |
| 22:39:24 | 350.0 | 130 | AT | 349.95 | 350.0 | Buy | 15,219,939 | 11088 | LSE | |
| 22:39:24 | 350.0 | 2148 | AT | 349.95 | 350.0 | Buy | 15,219,809 | 11087 | LSE | |
| 22:39:24 | 350.0 | 5852 | AT | 349.95 | 350.0 | Buy | 15,217,661 | 11086 | LSE | |
| 22:39:24 | 350.0 | 2588 | AT | 349.95 | 350.0 | Buy | 15,211,809 | 11085 | LSE | |
| 22:39:24 | 350.0 | 666 | AT | 349.95 | 350.0 | Buy | 15,209,221 | 11084 | LSE | |
| 22:39:24 | 350.0 | 491 | AT | 349.95 | 350.0 | Buy | 15,208,555 | 11083 | LSE | |
| 22:39:21 | 350.0 | 2119 | AT | 350.0 | 350.05 | Sell | 15,208,064 | 11082 | LSE | |
| 22:39:21 | 350.0 | 800 | AT | 350.0 | 350.05 | Sell | 15,205,945 | 11081 | LSE | |
| 22:39:21 | 350.0 | 1200 | AT | 350.0 | 350.05 | Sell | 15,205,145 | 11080 | LSE | |
| 22:39:21 | 350.0 | 205 | AT | 349.95 | 350.0 | Buy | 15,203,945 | 11079 | LSE | |
| 22:39:21 | 350.0 | 2098 | AT | 349.95 | 350.0 | Buy | 15,203,740 | 11078 | LSE | |
| 22:39:21 | 350.0 | 120 | AT | 349.95 | 350.0 | Buy | 15,201,642 | 11077 | LSE | |
| 22:39:15 | 349.9 | 1778 | O | 349.9 | 350.0 | Sell | 15,201,522 | 11076 | LSE | |
| 22:39:14 | 349.9 | 2267 | O | 349.9 | 350.0 | Sell | 15,199,744 | 11075 | LSE | |
| 22:39:13 | 349.9 | 792 | O | 349.9 | 350.0 | Sell | 15,197,477 | 11074 | LSE | |
| 22:39:11 | 350.05 | 315 | AT | 349.95 | 350.05 | Buy | 15,196,685 | 11073 | LSE | |
| 22:39:11 | 350.0 | 1033 | AT | 349.9 | 350.0 | Buy | 15,196,370 | 11072 | LSE | |
| 22:39:11 | 350.0 | 428 | AT | 349.9 | 350.0 | Buy | 15,195,337 | 11071 | LSE | |
| 22:39:11 | 350.0 | 1033 | AT | 349.9 | 350.0 | Buy | 15,194,909 | 11070 | LSE | |
| 22:39:11 | 350.0 | 178 | AT | 349.9 | 350.0 | Buy | 15,193,876 | 11069 | LSE | |
| 22:39:11 | 350.0 | 254 | AT | 349.9 | 350.0 | Buy | 15,193,698 | 11068 | LSE | |
| 22:39:11 | 350.0 | 416 | AT | 349.9 | 350.0 | Buy | 15,193,444 | 11067 | LSE | |
| 22:39:11 | 350.0 | 396 | AT | 349.9 | 350.0 | Buy | 15,193,028 | 11066 | LSE | |
| 22:39:11 | 350.0 | 487 | AT | 349.9 | 350.0 | Buy | 15,192,632 | 11065 | LSE | |
| 22:39:10 | 350.05 | 325 | AT | 349.9 | 350.05 | Buy | 15,192,145 | 11064 | LSE | |
| 22:39:10 | 350.0 | 479 | AT | 349.9 | 350.0 | Buy | 15,191,820 | 11063 | LSE | |
| 22:39:10 | 350.0 | 1552 | AT | 349.9 | 350.0 | Buy | 15,191,341 | 11062 | LSE | |
| 22:39:10 | 350.0 | 531 | AT | 349.9 | 350.0 | Buy | 15,189,789 | 11061 | LSE | |
| 22:39:10 | 349.95 | 531 | AT | 349.9 | 349.95 | Buy | 15,189,258 | 11060 | LSE | |
| 22:39:10 | 349.95 | 3844 | AT | 349.95 | 350.0 | Sell | 15,188,727 | 11059 | LSE | |
| 22:39:10 | 350.0 | 2802 | O | 349.95 | 350.0 | Buy | 15,184,883 | 11058 | LSE | |
| 22:39:10 | 349.95 | 1875 | AT | 349.95 | 350.0 | Sell | 15,182,081 | 11057 | LSE | |
| 22:39:10 | 350.05 | 64 | AT | 349.95 | 350.05 | Buy | 15,180,206 | 11056 | LSE | |
| 22:39:10 | 350.05 | 468 | AT | 349.95 | 350.05 | Buy | 15,180,142 | 11055 | LSE | |
| 22:39:10 | 350.0 | 390 | AT | 349.95 | 350.0 | Buy | 15,179,674 | 11054 | LSE | |
| 22:39:10 | 350.0 | 306 | O | 349.95 | 350.05 | 15,179,284 | 11053 | LSE | ||
| 22:39:10 | 350.0 | 229 | O | 349.95 | 350.05 | 15,178,978 | 11052 | LSE | ||
| 22:39:10 | 350.0 | 758 | AT | 350.0 | 350.05 | Sell | 15,178,749 | 11051 | LSE |
