Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

351.15

5.65

( 1.64% )

업데이트: 23:53:46

무역 14351 - 14301 (23:53-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:45	351.15	350	AT	351.1	351.15	Buy		18,516,258	14351	LSE
23:53:45	351.15	12433	AT	351.15	351.2	Sell		18,515,908	14350	LSE
23:53:44	351.2	1126	AT	351.2	351.25	Sell		18,503,475	14349	LSE
23:53:40	351.2	1708	AT	351.2	351.25	Sell		18,502,349	14348	LSE
23:53:36	351.25	454	AT	351.25	351.3	Sell		18,500,641	14347	LSE
23:53:36	351.3	2447	AT	351.3	351.35	Sell		18,500,187	14346	LSE
23:53:36	351.3	1161	AT	351.3	351.35	Sell		18,497,740	14345	LSE
23:53:24	351.35	516	AT	351.35	351.4	Sell		18,496,579	14344	LSE
23:53:24	351.4	190	AT	351.3	351.4	Buy		18,496,063	14343	LSE
23:53:20	351.4	1214	AT	351.4	351.45	Sell		18,495,873	14342	LSE
23:53:20	351.4	2060	AT	351.3	351.4	Buy		18,494,659	14341	LSE
23:53:20	351.35	10792	AT	351.3	351.35	Buy		18,492,599	14340	LSE
23:53:20	351.35	1937	O	351.3	351.4			18,481,807	14339	LSE
23:52:58	351.35	846	AT	351.35	351.4	Sell		18,479,870	14338	LSE
23:52:58	351.35	846	AT	351.35	351.4	Sell		18,479,024	14337	LSE
23:52:58	351.35	680	AT	351.35	351.4	Sell		18,478,178	14336	LSE
23:52:56	351.45	424	AT	351.45	351.55	Sell		18,477,498	14335	LSE
23:52:55	351.45	365	AT	351.45	351.5	Sell		18,477,074	14334	LSE
23:52:55	351.45	441	AT	351.45	351.5	Sell		18,476,709	14333	LSE
23:52:55	351.45	389	AT	351.45	351.5	Sell		18,476,268	14332	LSE
23:52:55	351.5	217	AT	351.5	351.6	Sell		18,475,879	14331	LSE
23:52:55	351.5	217	AT	351.5	351.6	Sell		18,475,662	14330	LSE
23:52:54	351.6	1128	AT	351.6	351.65	Sell		18,475,445	14329	LSE
23:52:49	351.55	3649	AT	351.55	351.65	Sell		18,474,317	14328	LSE
23:52:49	351.55	1214	AT	351.55	351.65	Sell		18,470,668	14327	LSE
23:52:48	351.7	20	O	351.6	351.75	Buy		18,469,454	14326	LSE
23:52:48	351.7	20	O	351.6	351.75	Buy		18,469,434	14325	LSE
23:52:45	351.6	360	AT	351.5	351.6	Buy		18,469,414	14324	LSE
23:52:43	351.55	240	AT	351.5	351.55	Buy		18,469,054	14323	LSE
23:52:43	351.45	721	AT	351.4	351.45	Buy		18,468,814	14322	LSE
23:52:43	351.45	698	AT	351.4	351.45	Buy		18,468,093	14321	LSE
23:52:43	351.45	1451	AT	351.4	351.45	Buy		18,467,395	14320	LSE
23:52:43	351.45	425	AT	351.45	351.55	Sell		18,465,944	14319	LSE
23:52:43	351.45	1214	AT	351.45	351.55	Sell		18,465,519	14318	LSE
23:52:43	351.45	524	AT	351.45	351.55	Sell		18,464,305	14317	LSE
23:52:43	351.5	167	AT	351.5	351.55	Sell		18,463,781	14316	LSE
23:52:08	351.6	4	O	351.45	351.6	Buy		18,463,614	14315	LSE
23:51:59	351.55	210	AT	351.55	351.6	Sell		18,463,610	14314	LSE
23:51:59	351.5	648	AT	351.45	351.5	Buy		18,463,400	14313	LSE
23:51:59	351.45	1554	AT	351.35	351.45	Buy		18,462,752	14312	LSE
23:51:59	351.35	45327	O	351.35	351.45	Sell		18,461,198	14311	LSE
23:51:59	351.35	45327	O	351.35	351.45	Sell		18,415,871	14310	LSE
23:51:59	351.35	3983	O	351.35	351.45	Sell		18,370,544	14309	LSE
23:51:59	351.35	3983	O	351.35	351.45	Sell		18,366,561	14308	LSE
23:51:57	351.35	1200	AT	351.35	351.4	Sell		18,362,578	14307	LSE
23:51:57	351.35	1816	AT	351.35	351.45	Sell		18,361,378	14306	LSE
23:51:57	351.35	270	AT	351.3	351.35	Buy		18,359,562	14305	LSE
23:51:57	351.35	545	AT	351.3	351.35	Buy		18,359,292	14304	LSE
23:51:50	351.3	1089	AT	351.3	351.35	Sell		18,358,747	14303	LSE
23:51:44	351.35	1172	AT	351.35	351.4	Sell		18,357,658	14302	LSE
23:51:40	351.35	420	AT	351.35	351.45	Sell		18,356,486	14301	LSE

Auspice One Fund Trust S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관