Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:32 | 343.65 | 381 | AT | 343.5 | 343.65 | Buy | 5,961,183 | 4701 | LSE | |
| 18:04:31 | 343.65 | 410 | AT | 343.55 | 343.65 | Buy | 5,960,802 | 4700 | LSE | |
| 18:04:31 | 343.7 | 284 | AT | 343.55 | 343.7 | Buy | 5,960,392 | 4699 | LSE | |
| 18:04:31 | 343.7 | 970 | AT | 343.55 | 343.7 | Buy | 5,960,108 | 4698 | LSE | |
| 18:04:31 | 343.6 | 324 | AT | 343.55 | 343.6 | Buy | 5,959,138 | 4697 | LSE | |
| 18:04:31 | 343.55 | 324 | AT | 343.55 | 343.7 | Sell | 5,958,814 | 4696 | LSE | |
| 18:04:31 | 343.55 | 970 | AT | 343.55 | 343.7 | Sell | 5,958,490 | 4695 | LSE | |
| 18:04:31 | 343.6 | 1200 | AT | 343.55 | 343.6 | Buy | 5,957,520 | 4694 | LSE | |
| 18:04:31 | 343.6 | 1171 | AT | 343.6 | 343.7 | Sell | 5,956,320 | 4693 | LSE | |
| 18:04:31 | 343.6 | 1100 | AT | 343.6 | 343.7 | Sell | 5,955,149 | 4692 | LSE | |
| 18:04:31 | 343.6 | 658 | AT | 343.6 | 343.7 | Sell | 5,954,049 | 4691 | LSE | |
| 18:04:31 | 343.6 | 426 | AT | 343.6 | 343.7 | Sell | 5,953,391 | 4690 | LSE | |
| 18:04:30 | 343.75 | 2000 | AT | 343.75 | 343.8 | Sell | 5,952,965 | 4689 | LSE | |
| 18:04:30 | 343.75 | 1744 | AT | 343.75 | 343.8 | Sell | 5,950,965 | 4688 | LSE | |
| 18:04:30 | 343.75 | 256 | AT | 343.6 | 343.75 | Buy | 5,949,221 | 4687 | LSE | |
| 18:04:20 | 343.7 | 115 | AT | 343.6 | 343.7 | Buy | 5,948,965 | 4686 | LSE | |
| 18:04:16 | 343.75 | 408 | AT | 343.65 | 343.75 | Buy | 5,948,850 | 4685 | LSE | |
| 18:04:16 | 343.75 | 443 | AT | 343.65 | 343.75 | Buy | 5,948,442 | 4684 | LSE | |
| 18:04:16 | 343.75 | 970 | AT | 343.65 | 343.75 | Buy | 5,947,999 | 4683 | LSE | |
| 18:04:16 | 343.75 | 489 | AT | 343.65 | 343.75 | Buy | 5,947,029 | 4682 | LSE | |
| 18:04:16 | 343.75 | 900 | AT | 343.6 | 343.75 | Buy | 5,946,540 | 4681 | LSE | |
| 18:04:15 | 343.7 | 394 | AT | 343.7 | 343.85 | Sell | 5,945,640 | 4680 | LSE | |
| 18:04:15 | 343.7 | 706 | AT | 343.7 | 343.85 | Sell | 5,945,246 | 4679 | LSE | |
| 18:04:15 | 343.7 | 755 | AT | 343.7 | 343.85 | Sell | 5,944,540 | 4678 | LSE | |
| 18:04:15 | 343.7 | 475 | AT | 343.7 | 343.85 | Sell | 5,943,785 | 4677 | LSE | |
| 18:04:15 | 343.7 | 970 | AT | 343.7 | 343.85 | Sell | 5,943,310 | 4676 | LSE | |
| 18:04:15 | 343.8 | 1634 | AT | 343.8 | 343.85 | Sell | 5,942,340 | 4675 | LSE | |
| 18:04:15 | 343.8 | 366 | AT | 343.65 | 343.8 | Buy | 5,940,706 | 4674 | LSE | |
| 18:04:15 | 343.8 | 475 | AT | 343.65 | 343.8 | Buy | 5,940,340 | 4673 | LSE | |
| 18:04:15 | 343.8 | 440 | AT | 343.65 | 343.8 | Buy | 5,939,865 | 4672 | LSE | |
| 18:04:15 | 343.8 | 970 | AT | 343.65 | 343.8 | Buy | 5,939,425 | 4671 | LSE | |
| 18:04:15 | 343.8 | 115 | AT | 343.65 | 343.8 | Buy | 5,938,455 | 4670 | LSE | |
| 18:04:10 | 343.7 | 970 | AT | 343.7 | 343.8 | Sell | 5,938,340 | 4669 | LSE | |
| 18:04:10 | 343.7 | 454 | AT | 343.7 | 343.8 | Sell | 5,937,370 | 4668 | LSE | |
| 18:04:08 | 343.8 | 2000 | AT | 343.7 | 343.8 | Buy | 5,936,916 | 4667 | LSE | |
| 18:04:06 | 343.75 | 385 | AT | 343.6 | 343.75 | Buy | 5,934,916 | 4666 | LSE | |
| 18:04:03 | 343.7 | 192 | AT | 343.7 | 343.8 | Sell | 5,934,531 | 4665 | LSE | |
| 18:04:03 | 343.7 | 441 | AT | 343.7 | 343.8 | Sell | 5,934,339 | 4664 | LSE | |
| 18:04:03 | 343.8 | 370 | AT | 343.7 | 343.8 | Buy | 5,933,898 | 4663 | LSE | |
| 18:04:03 | 343.7 | 241 | AT | 343.55 | 343.7 | Buy | 5,933,528 | 4662 | LSE | |
| 18:04:03 | 343.65 | 125 | AT | 343.55 | 343.65 | Buy | 5,933,287 | 4661 | LSE | |
| 18:04:03 | 343.6 | 414 | AT | 343.5 | 343.6 | Buy | 5,933,162 | 4660 | LSE | |
| 18:04:03 | 343.6 | 441 | AT | 343.5 | 343.6 | Buy | 5,932,748 | 4659 | LSE | |
| 18:04:03 | 343.6 | 1200 | AT | 343.5 | 343.6 | Buy | 5,932,307 | 4658 | LSE | |
| 18:04:03 | 343.55 | 485 | AT | 343.55 | 343.65 | Sell | 5,931,107 | 4657 | LSE | |
| 18:04:03 | 343.55 | 485 | AT | 343.55 | 343.65 | Sell | 5,930,622 | 4656 | LSE | |
| 18:04:02 | 343.7 | 833 | AT | 343.55 | 343.7 | Buy | 5,930,137 | 4655 | LSE | |
| 18:04:02 | 343.7 | 419 | AT | 343.55 | 343.7 | Buy | 5,929,304 | 4654 | LSE | |
| 18:04:02 | 343.7 | 424 | AT | 343.55 | 343.7 | Buy | 5,928,885 | 4653 | LSE | |
| 18:04:02 | 343.7 | 102 | AT | 343.55 | 343.7 | Buy | 5,928,461 | 4652 | LSE | |
| 18:04:02 | 343.7 | 335 | AT | 343.55 | 343.7 | Buy | 5,928,359 | 4651 | LSE |
