Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

351.75

6.25

( 1.81% )

업데이트: 23:46:17

무역 7601 - 7551 (19:37-19:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:37:00	348.8	612	AT	348.7	348.8	Buy		9,712,841	7601	LSE
19:37:00	348.7	14454	AT	348.65	348.7	Buy		9,712,229	7600	LSE
19:37:00	348.7	459	AT	348.7	348.85	Sell		9,697,775	7599	LSE
19:37:00	348.7	373	AT	348.7	348.85	Sell		9,697,316	7598	LSE
19:37:00	348.7	438	AT	348.7	348.85	Sell		9,696,943	7597	LSE
19:37:00	348.7	2883	AT	348.7	348.85	Sell		9,696,505	7596	LSE
19:37:00	348.7	1458	AT	348.7	348.85	Sell		9,693,622	7595	LSE
19:37:00	348.7	398	AT	348.7	348.85	Sell		9,692,164	7594	LSE
19:37:00	348.7	1200	AT	348.7	348.85	Sell		9,691,766	7593	LSE
19:37:00	348.75	1926	AT	348.75	348.85	Sell		9,690,566	7592	LSE
19:37:00	348.75	970	AT	348.75	348.85	Sell		9,688,640	7591	LSE
19:37:00	348.75	441	AT	348.75	348.85	Sell		9,687,670	7590	LSE
19:36:54	348.75	698	AT	348.7	348.75	Buy		9,687,229	7589	LSE
19:36:51	348.993	6327	O	348.95	349.05	Sell		9,686,531	7588	LSE
19:36:50	349.05	1	O	348.95	349.05	Buy		9,680,204	7587	LSE
19:36:50	349.029	5000	O	348.95	349.05	Buy		9,680,203	7586	LSE
19:36:45	349.05	10	O	348.95	349.05	Buy		9,675,203	7585	LSE
19:36:43	349.1	2	O	348.95	349.1	Buy		9,675,193	7584	LSE
19:36:42	348.973	20000	O	348.95	349.1	Sell		9,675,191	7583	LSE
19:36:36	349.1	2	O	348.95	349.1	Buy		9,655,191	7582	LSE
19:36:30	349.1	2	O	348.9	349.1	Buy		9,655,189	7581	LSE
19:36:23	348.95	2	O	348.9	349.1	Sell		9,655,187	7580	LSE
19:36:22	348.95	720	AT	348.85	348.95	Buy		9,655,185	7579	LSE
19:36:22	348.95	378	AT	348.8	348.95	Buy		9,654,465	7578	LSE
19:36:22	348.95	665	AT	348.8	348.95	Buy		9,654,087	7577	LSE
19:36:22	348.95	685	AT	348.8	348.95	Buy		9,653,422	7576	LSE
19:36:22	348.95	900	AT	348.8	348.95	Buy		9,652,737	7575	LSE
19:36:16	348.95	2	O	348.85	348.95	Buy		9,651,837	7574	LSE
19:36:10	348.95	473	AT	348.85	348.95	Buy		9,651,835	7573	LSE
19:36:08	348.95	465	AT	348.95	349.0	Sell		9,651,362	7572	LSE
19:36:08	349.0	410	AT	348.95	349.0	Buy		9,650,897	7571	LSE
19:36:08	348.9	41	AT	348.85	348.9	Buy		9,650,487	7570	LSE
19:36:08	348.9	79	AT	348.8	348.9	Buy		9,650,446	7569	LSE
19:36:03	348.8	10	O	348.8	348.95	Sell		9,650,367	7568	LSE
19:36:03	348.9	950	AT	348.9	349.0	Sell		9,650,357	7567	LSE
19:36:03	348.9	394	AT	348.75	348.9	Buy		9,649,407	7566	LSE
19:36:03	348.9	1477	AT	348.75	348.9	Buy		9,649,013	7565	LSE
19:36:03	348.7	1361	AT	348.6	348.7	Buy		9,647,536	7564	LSE
19:36:03	348.7	613	AT	348.6	348.7	Buy		9,646,175	7563	LSE
19:36:02	348.65	1000	AT	348.6	348.65	Buy		9,645,562	7562	LSE
19:36:00	348.55	210	AT	348.5	348.55	Buy		9,644,562	7561	LSE
19:36:00	348.55	3517	AT	348.5	348.55	Buy		9,644,352	7560	LSE
19:36:00	348.55	681	AT	348.5	348.55	Buy		9,640,835	7559	LSE
19:35:48	348.55	1221	AT	348.45	348.55	Buy		9,640,154	7558	LSE
19:35:03	348.707	28675	O	348.55	348.65	Buy		9,638,933	7557	LSE
19:34:46	348.65	675	AT	348.55	348.65	Buy		9,610,258	7556	LSE
19:34:31	348.593	1000	O	348.55	348.65	Sell		9,609,583	7555	LSE
19:34:01	348.65	1476	AT	348.55	348.65	Buy		9,608,583	7554	LSE
19:34:01	348.65	970	AT	348.55	348.65	Buy		9,607,107	7553	LSE
19:33:57	348.6	413	AT	348.55	348.6	Buy		9,606,137	7552	LSE
19:33:57	348.6	490	AT	348.5	348.6	Buy		9,605,724	7551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관