Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

351.15

5.65

( 1.64% )

업데이트: 23:53:46

무역 1601 - 1551 (17:14-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:18	342.0	312	AT	342.0	342.25	Sell		2,072,153	1601	LSE
17:14:18	342.0	1451	AT	342.0	342.25	Sell		2,071,841	1600	LSE
17:14:18	342.0	952	AT	342.0	342.25	Sell		2,070,390	1599	LSE
17:14:18	342.0	448	AT	342.0	342.25	Sell		2,069,438	1598	LSE
17:14:18	342.0	1600	AT	342.0	342.25	Sell		2,068,990	1597	LSE
17:14:18	342.05	722	AT	342.05	342.25	Sell		2,067,390	1596	LSE
17:14:18	342.05	383	AT	342.05	342.25	Sell		2,066,668	1595	LSE
17:14:18	342.05	366	AT	342.05	342.25	Sell		2,066,285	1594	LSE
17:14:18	342.05	447	AT	342.05	342.25	Sell		2,065,919	1593	LSE
17:14:18	342.05	952	AT	342.05	342.25	Sell		2,065,472	1592	LSE
17:14:18	342.2	424	AT	342.05	342.2	Buy		2,064,520	1591	LSE
17:14:18	342.2	800	AT	342.05	342.2	Buy		2,064,096	1590	LSE
17:14:18	342.1	347	AT	342.0	342.1	Buy		2,063,296	1589	LSE
17:14:18	342.0	57	AT	341.95	342.0	Buy		2,062,949	1588	LSE
17:14:18	342.0	4274	AT	341.9	342.0	Buy		2,062,892	1587	LSE
17:14:18	342.0	444	AT	342.0	342.25	Sell		2,058,618	1586	LSE
17:14:18	342.0	1500	AT	342.0	342.25	Sell		2,058,174	1585	LSE
17:14:13	342.15	600	O	342.0	342.2	Buy		2,056,674	1584	LSE
17:14:13	342.05	347	AT	341.95	342.05	Buy		2,056,074	1583	LSE
17:14:13	341.95	50	AT	341.95	342.2	Sell		2,055,727	1582	LSE
17:14:10	342.05	454	AT	342.05	342.2	Sell		2,055,677	1581	LSE
17:14:10	342.1	438	AT	342.1	342.25	Sell		2,055,223	1580	LSE
17:14:09	342.25	783	AT	342.05	342.25	Buy		2,054,785	1579	LSE
17:14:09	342.05	1175	O	342.05	342.25	Sell		2,054,002	1578	LSE
17:14:06	342.15	1100	AT	342.0	342.15	Buy		2,052,827	1577	LSE
17:14:06	342.15	1031	AT	342.0	342.15	Buy		2,051,727	1576	LSE
17:14:05	342.05	57	AT	342.05	342.2	Sell		2,050,696	1575	LSE
17:14:05	342.1	25	O	342.05	342.1	Buy		2,050,639	1574	LSE
17:14:05	341.95	1	AT	341.95	342.1	Sell		2,050,614	1573	LSE
17:14:05	342.0	6119	AT	342.0	342.1	Sell		2,050,613	1572	LSE
17:14:05	342.0	655	AT	342.0	342.15	Sell		2,044,494	1571	LSE
17:14:05	342.0	535	AT	342.0	342.25	Sell		2,043,839	1570	LSE
17:14:05	342.0	590	AT	342.0	342.25	Sell		2,043,304	1569	LSE
17:14:05	342.0	1460	AT	342.0	342.25	Sell		2,042,714	1568	LSE
17:14:05	342.0	300	AT	342.0	342.25	Sell		2,041,254	1567	LSE
17:14:05	342.05	723	AT	342.05	342.25	Sell		2,040,954	1566	LSE
17:14:05	342.05	3	AT	342.05	342.25	Sell		2,040,231	1565	LSE
17:14:05	342.15	496	AT	342.15	342.35	Sell		2,040,228	1564	LSE
17:14:05	342.15	1800	AT	342.15	342.35	Sell		2,039,732	1563	LSE
17:14:05	342.2	496	AT	342.05	342.2	Buy		2,037,932	1562	LSE
17:14:05	342.1	2247	AT	342.1	342.3	Sell		2,037,436	1561	LSE
17:14:05	342.1	952	AT	342.1	342.3	Sell		2,035,189	1560	LSE
17:14:05	342.1	445	AT	342.1	342.3	Sell		2,034,237	1559	LSE
17:14:05	342.1	427	AT	342.1	342.3	Sell		2,033,792	1558	LSE
17:14:05	342.1	9	AT	342.1	342.3	Sell		2,033,365	1557	LSE
17:14:05	342.15	1583	AT	342.15	342.3	Sell		2,033,356	1556	LSE
17:14:05	342.15	419	AT	342.15	342.3	Sell		2,031,773	1555	LSE
17:14:05	342.15	367	AT	342.15	342.3	Sell		2,031,354	1554	LSE
17:14:05	342.15	469	AT	342.15	342.3	Sell		2,030,987	1553	LSE
17:14:05	342.15	723	AT	342.15	342.3	Sell		2,030,518	1552	LSE
17:14:05	342.2	426	AT	342.2	342.25	Sell		2,029,795	1551	LSE

Auspice One Fund Trust S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관