Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

356.45

8.25

( 2.37% )

업데이트: 00:15:22

무역 851 - 801 (17:08-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:22	354.6	114	AT	354.45	354.6	Buy		1,337,007	851	LSE
17:08:20	354.5	281	AT	354.5	354.7	Sell		1,336,893	850	LSE
17:08:20	354.5	270	AT	354.5	354.7	Sell		1,336,612	849	LSE
17:08:20	354.5	309	AT	354.5	354.7	Sell		1,336,342	848	LSE
17:08:20	354.5	1073	AT	354.5	354.7	Sell		1,336,033	847	LSE
17:08:20	354.5	935	AT	354.5	354.7	Sell		1,334,960	846	LSE
17:08:20	354.6	821	AT	354.45	354.6	Buy		1,334,025	845	LSE
17:08:20	354.45	2098	AT	354.3	354.45	Buy		1,333,204	844	LSE
17:08:20	354.45	1753	AT	354.3	354.45	Buy		1,331,106	843	LSE
17:08:20	354.45	430	AT	354.3	354.45	Buy		1,329,353	842	LSE
17:08:20	354.45	5182	AT	354.3	354.45	Buy		1,328,923	841	LSE
17:08:18	354.115	2000	O	354.25	354.45	Sell		1,323,741	840	LSE
17:08:18	354.25	2236	AT	354.15	354.25	Buy		1,321,741	839	LSE
17:08:18	354.25	5612	AT	354.1	354.25	Buy		1,319,505	838	LSE
17:08:16	354.15	318	AT	354.15	354.35	Sell		1,313,893	837	LSE
17:08:16	354.15	1180	AT	354.15	354.35	Sell		1,313,575	836	LSE
17:08:16	354.2	926	AT	354.2	354.35	Sell		1,312,395	835	LSE
17:08:16	354.2	1200	AT	354.2	354.35	Sell		1,311,469	834	LSE
17:08:16	354.25	1073	AT	354.25	354.45	Sell		1,310,269	833	LSE
17:08:16	354.2	1795	AT	354.1	354.2	Buy		1,309,196	832	LSE
17:08:16	354.2	926	AT	354.05	354.2	Buy		1,307,401	831	LSE
17:08:16	354.2	2352	AT	354.05	354.2	Buy		1,306,475	830	LSE
17:08:16	354.2	552	AT	354.05	354.2	Buy		1,304,123	829	LSE
17:08:10	354.2	926	AT	354.2	354.3	Sell		1,303,571	828	LSE
17:08:10	354.2	874	AT	354.2	354.3	Sell		1,302,645	827	LSE
17:08:10	354.25	3734	AT	354.2	354.25	Buy		1,301,771	826	LSE
17:08:10	354.2	634	AT	354.1	354.2	Buy		1,298,037	825	LSE
17:08:09	354.0	2075	AT	353.9	354.0	Buy		1,297,403	824	LSE
17:08:09	354.0	581	AT	353.9	354.0	Buy		1,295,328	823	LSE
17:08:09	354.0	4353	AT	353.9	354.0	Buy		1,294,747	822	LSE
17:08:09	354.0	244	AT	353.9	354.0	Buy		1,290,394	821	LSE
17:08:09	354.0	1400	AT	353.9	354.0	Buy		1,290,150	820	LSE
17:08:09	353.95	508	AT	353.95	354.0	Sell		1,288,750	819	LSE
17:08:09	353.95	1839	AT	353.9	353.95	Buy		1,288,242	818	LSE
17:08:09	353.9	214	AT	353.75	353.9	Buy		1,286,403	817	LSE
17:08:09	353.9	134	AT	353.75	353.9	Buy		1,286,189	816	LSE
17:08:09	353.9	460	AT	353.75	353.9	Buy		1,286,055	815	LSE
17:07:53	353.836	11304	O	353.8	353.95	Sell		1,285,595	814	LSE
17:07:52	353.55	4	O	353.8	353.95	Sell		1,274,291	813	LSE
17:07:50	353.85	622	AT	353.7	353.85	Buy		1,274,287	812	LSE
17:07:50	353.85	884	AT	353.7	353.85	Buy		1,273,665	811	LSE
17:07:50	353.85	1443	AT	353.7	353.85	Buy		1,272,781	810	LSE
17:07:50	353.85	277	AT	353.7	353.85	Buy		1,271,338	809	LSE
17:07:44	353.55	3	O	353.6	353.85	Sell		1,271,061	808	LSE
17:07:41	353.55	3	O	353.65	353.85	Sell		1,271,058	807	LSE
17:07:38	354.366	200	O	353.65	353.85	Buy		1,271,055	806	LSE
17:07:36	353.8	196	AT	353.8	353.95	Sell		1,270,855	805	LSE
17:07:36	353.8	277	AT	353.8	353.95	Sell		1,270,659	804	LSE
17:07:36	353.8	246	AT	353.8	353.95	Sell		1,270,382	803	LSE
17:07:36	353.8	926	AT	353.8	353.95	Sell		1,270,136	802	LSE
17:07:36	353.85	230	AT	353.85	353.95	Sell		1,269,210	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관