Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

352.20

6.70

( 1.94% )

업데이트: 23:48:50

무역 151 - 101 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:01	347.5	366	AT	346.85	347.5	Buy		639,037	151	LSE
17:01:01	347.5	369	AT	346.85	347.5	Buy		638,671	150	LSE
17:01:01	347.5	505	AT	346.85	347.5	Buy		638,302	149	LSE
17:01:01	347.45	1473	AT	346.85	347.45	Buy		637,797	148	LSE
17:01:01	347.45	395	AT	346.85	347.45	Buy		636,324	147	LSE
17:01:01	347.45	443	AT	346.85	347.45	Buy		635,929	146	LSE
17:01:01	347.45	394	AT	346.85	347.45	Buy		635,486	145	LSE
17:01:01	347.45	1100	AT	346.85	347.45	Buy		635,092	144	LSE
17:01:01	347.45	508	AT	346.85	347.45	Buy		633,992	143	LSE
17:01:01	347.4	411	AT	346.85	347.4	Buy		633,484	142	LSE
17:01:01	347.4	395	AT	346.85	347.4	Buy		633,073	141	LSE
17:01:01	347.4	419	AT	346.85	347.4	Buy		632,678	140	LSE
17:01:01	347.4	1000	AT	346.85	347.4	Buy		632,259	139	LSE
17:01:01	347.4	1477	AT	346.85	347.4	Buy		631,259	138	LSE
17:01:01	347.4	488	AT	346.85	347.4	Buy		629,782	137	LSE
17:01:01	347.35	422	AT	346.85	347.35	Buy		629,294	136	LSE
17:01:01	347.35	1100	AT	346.85	347.35	Buy		628,872	135	LSE
17:01:01	347.35	482	AT	346.85	347.35	Buy		627,772	134	LSE
17:01:01	347.3	950	AT	346.85	347.3	Buy		627,290	133	LSE
17:01:01	347.3	525	AT	346.85	347.3	Buy		626,340	132	LSE
17:00:58	347.15	837	AT	347.15	347.4	Sell		625,815	131	LSE
17:00:58	347.5	429	AT	347.5	347.7	Sell		624,978	130	LSE
17:00:58	347.25	1458	AT	347.25	347.9	Sell		624,549	129	LSE
17:00:58	347.25	439	AT	347.25	347.9	Sell		623,091	128	LSE
17:00:58	347.25	375	AT	347.25	347.9	Sell		622,652	127	LSE
17:00:58	347.25	423	AT	347.25	347.9	Sell		622,277	126	LSE
17:00:58	347.25	538	AT	347.25	347.9	Sell		621,854	125	LSE
17:00:58	347.3	428	AT	347.3	347.9	Sell		621,316	124	LSE
17:00:58	347.3	433	AT	347.3	347.9	Sell		620,888	123	LSE
17:00:58	347.3	428	AT	347.3	347.9	Sell		620,455	122	LSE
17:00:58	347.3	960	AT	347.3	347.9	Sell		620,027	121	LSE
17:00:58	347.3	467	AT	347.3	347.9	Sell		619,067	120	LSE
17:00:58	347.35	960	AT	347.35	347.9	Sell		618,600	119	LSE
17:00:58	347.35	388	AT	347.35	347.9	Sell		617,640	118	LSE
17:00:58	347.35	428	AT	347.35	347.9	Sell		617,252	117	LSE
17:00:58	347.35	388	AT	347.35	347.9	Sell		616,824	116	LSE
17:00:58	347.35	452	AT	347.35	347.9	Sell		616,436	115	LSE
17:00:58	347.4	433	AT	347.4	347.9	Sell		615,984	114	LSE
17:00:58	347.4	420	AT	347.4	347.9	Sell		615,551	113	LSE
17:00:58	347.4	1000	AT	347.4	347.9	Sell		615,131	112	LSE
17:00:58	347.4	439	AT	347.4	347.9	Sell		614,131	111	LSE
17:00:58	347.4	516	AT	347.4	347.9	Sell		613,692	110	LSE
17:00:58	347.45	393	AT	347.45	347.9	Sell		613,176	109	LSE
17:00:58	347.45	429	AT	347.45	347.9	Sell		612,783	108	LSE
17:00:58	347.45	960	AT	347.45	347.9	Sell		612,354	107	LSE
17:00:58	347.45	425	AT	347.45	347.9	Sell		611,394	106	LSE
17:00:58	347.45	485	AT	347.45	347.9	Sell		610,969	105	LSE
17:00:58	347.5	421	AT	347.5	347.9	Sell		610,484	104	LSE
17:00:58	347.5	960	AT	347.5	347.9	Sell		610,063	103	LSE
17:00:58	347.5	429	AT	347.5	347.9	Sell		609,103	102	LSE
17:00:58	347.5	499	AT	347.5	347.9	Sell		608,674	101	LSE

DAX MEAG Custom Exclusio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관