Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

357.25

9.05

( 2.60% )

업데이트: 00:30:05

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:29	353.65	466	AT	353.2	353.65	Buy		393,791	51	LSE
17:00:29	353.45	1520	AT	353.45	353.85	Sell		393,325	50	LSE
17:00:29	353.45	950	AT	353.45	353.85	Sell		391,805	49	LSE
17:00:29	353.22	108	O	353.35	353.75	Sell		390,855	48	LSE
17:00:29	353.65	1000	AT	353.15	353.65	Buy		390,747	47	LSE
17:00:29	353.6	62	AT	353.15	353.6	Buy		389,747	46	LSE
17:00:29	353.4	31	AT	353.4	353.8	Sell		389,685	45	LSE
17:00:29	353.4	106	AT	353.4	353.8	Sell		389,654	44	LSE
17:00:29	353.75	272	AT	353.4	353.75	Buy		389,548	43	LSE
17:00:29	353.75	940	AT	353.4	353.75	Buy		389,276	42	LSE
17:00:29	353.75	308	AT	353.4	353.75	Buy		388,336	41	LSE
17:00:29	353.75	306	AT	353.4	353.75	Buy		388,028	40	LSE
17:00:29	353.6	960	AT	353.4	353.6	Buy		387,722	39	LSE
17:00:29	353.45	112	AT	353.4	353.45	Buy		386,762	38	LSE
17:00:29	353.0	460	AT	353.0	353.5	Sell		386,650	37	LSE
17:00:29	353.0	2178	AT	353.0	353.55	Sell		386,190	36	LSE
17:00:29	353.0	266	AT	353.0	353.55	Sell		384,012	35	LSE
17:00:29	353.0	267	AT	353.0	353.55	Sell		383,746	34	LSE
17:00:29	353.0	1520	AT	353.0	353.55	Sell		383,479	33	LSE
17:00:29	353.0	1102	AT	353.0	353.55	Sell		381,959	32	LSE
17:00:29	353.0	1100	AT	353.0	353.55	Sell		380,857	31	LSE
17:00:29	353.0	766	AT	353.0	353.55	Sell		379,757	30	LSE
17:00:29	353.05	309	AT	353.05	353.55	Sell		378,991	29	LSE
17:00:29	353.1	1520	AT	353.1	353.55	Sell		378,682	28	LSE
17:00:29	353.1	1000	AT	353.1	353.55	Sell		377,162	27	LSE
17:00:29	353.15	487	AT	353.15	353.6	Sell		376,162	26	LSE
17:00:29	353.15	950	AT	353.15	353.6	Sell		375,675	25	LSE
17:00:29	353.4	1000	AT	353.4	353.75	Sell		374,725	24	LSE
17:00:29	353.4	417	AT	353.4	353.75	Sell		373,725	23	LSE
17:00:29	353.4	1100	AT	353.4	353.75	Sell		373,308	22	LSE
17:00:29	353.1	6174	O	353.4	353.75	Sell		372,208	21	LSE
17:00:29	353.75	286	AT	353.2	353.75	Buy		366,034	20	LSE
17:00:29	353.75	273	AT	353.2	353.75	Buy		365,748	19	LSE
17:00:29	353.75	265	AT	353.2	353.75	Buy		365,475	18	LSE
17:00:29	353.7	278	AT	353.2	353.7	Buy		365,210	17	LSE
17:00:29	353.65	1000	AT	353.2	353.65	Buy		364,932	16	LSE
17:00:29	353.65	312	AT	353.2	353.65	Buy		363,932	15	LSE
17:00:29	353.6	934	AT	353.2	353.6	Buy		363,620	14	LSE
17:00:29	353.6	280	AT	353.2	353.6	Buy		362,686	13	LSE
17:00:28	353.1	1000	AT	352.75	353.1	Buy		362,406	12	LSE
17:00:28	353.0	100	AT	352.75	353.0	Buy		361,406	11	LSE
17:00:28	353.0	50000	AT	352.75	353.0	Buy		361,306	10	LSE
17:00:28	352.884	905	O	352.75	353.0	Buy		311,306	9	LSE
17:00:28	352.885	2268	O	352.75	353.0	Buy		310,401	8	LSE
17:00:28	352.486	2200	O	352.7	353.0	Sell		308,133	7	LSE
17:00:28	352.85	1931	AT	352.6	352.85	Buy		305,933	6	LSE
17:00:28	352.75	1	AT	352.45	352.75	Buy		304,002	5	LSE
17:00:28	352.75	1800	AT	352.45	352.75	Buy		304,001	4	LSE
17:00:28	352.75	4153	AT	352.45	352.75	Buy		302,201	3	LSE
17:00:27	352.75	200	AT	352.15	352.75	Buy		298,048	2	LSE
17:00:27	352.5	297848	UT	348.0	348.1			297,848	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관