Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

260.80

-22.15

(-7.83%)

마감 04 4월 12:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:37	353.55	936	AT	353.15	353.55	Buy		468,565	101	LSE
17:00:36	353.39	565	O	353.15	353.55	Buy		467,629	100	LSE
17:00:36	353.6	2	O	353.15	353.55	Buy		467,064	99	LSE
17:00:36	353.6	1	O	353.15	353.55	Buy		467,062	98	LSE
17:00:36	353.6	1	O	353.15	353.55	Buy		467,061	97	LSE
17:00:33	353.45	6500	O	353.4	353.8	Sell		467,060	96	LSE
17:00:32	353.6	1233	AT	353.25	353.6	Buy		460,560	95	LSE
17:00:32	353.6	700	AT	353.25	353.6	Buy		459,327	94	LSE
17:00:31	353.56	3332	O	353.15	353.6	Buy		458,627	93	LSE
17:00:30	353.45	876	AT	353.45	353.8	Sell		455,295	92	LSE
17:00:30	353.3	2500	O	353.45	353.8	Sell		454,419	91	LSE
17:00:30	353.4	507	O	353.45	353.8	Sell		451,919	90	LSE
17:00:30	353.75	934	AT	353.4	353.75	Buy		451,412	89	LSE
17:00:30	352.769	71	O	353.4	353.75	Sell		450,478	88	LSE
17:00:30	352.543	22000	O	353.4	353.75	Sell		450,407	87	LSE
17:00:30	353.65	1785	AT	353.4	353.65	Buy		428,407	86	LSE
17:00:30	353.6	1000	AT	353.25	353.6	Buy		426,622	85	LSE
17:00:30	353.6	2600	AT	353.25	353.6	Buy		425,622	84	LSE
17:00:30	353.55	690	AT	353.55	353.65	Sell		423,022	83	LSE
17:00:30	353.55	57	AT	353.35	353.55	Buy		422,332	82	LSE
17:00:30	353.55	889	AT	353.35	353.55	Buy		422,275	81	LSE
17:00:30	353.85	263	AT	353.65	353.85	Buy		421,386	80	LSE
17:00:30	353.85	292	AT	353.65	353.85	Buy		421,123	79	LSE
17:00:30	353.8	525	AT	353.5	353.8	Buy		420,831	78	LSE
17:00:30	353.8	1100	AT	353.4	353.8	Buy		420,306	77	LSE
17:00:30	353.8	462	AT	353.4	353.8	Buy		419,206	76	LSE
17:00:30	353.7	876	AT	353.35	353.7	Buy		418,744	75	LSE
17:00:30	353.6	871	AT	353.3	353.6	Buy		417,868	74	LSE
17:00:30	353.55	950	AT	353.1	353.55	Buy		416,997	73	LSE
17:00:30	353.5	871	AT	353.05	353.5	Buy		416,047	72	LSE
17:00:30	353.5	1100	AT	353.05	353.5	Buy		415,176	71	LSE
17:00:30	353.45	690	AT	353.05	353.45	Buy		414,076	70	LSE
17:00:29	352.519	1472	O	352.95	353.35	Sell		413,386	69	LSE
17:00:29	353.474	4500	O	352.95	353.35	Buy		411,914	68	LSE
17:00:29	352.95	289	AT	352.95	353.4	Sell		407,414	67	LSE
17:00:29	352.95	266	AT	352.95	353.4	Sell		407,125	66	LSE
17:00:29	352.95	478	AT	352.95	353.4	Sell		406,859	65	LSE
17:00:29	353.0	1494	AT	353.0	353.4	Sell		406,381	64	LSE
17:00:29	353.05	1520	AT	353.05	353.45	Sell		404,887	63	LSE
17:00:29	353.05	1000	AT	353.05	353.45	Sell		403,367	62	LSE
17:00:29	353.05	934	AT	353.05	353.45	Sell		402,367	61	LSE
17:00:29	353.2	1460	AT	353.2	353.45	Sell		401,433	60	LSE
17:00:29	353.2	478	AT	353.2	353.45	Sell		399,973	59	LSE
17:00:29	353.25	1520	AT	353.25	353.65	Sell		399,495	58	LSE
17:00:29	353.25	1000	AT	353.25	353.65	Sell		397,975	57	LSE
17:00:29	353.25	893	AT	353.25	353.65	Sell		396,975	56	LSE
17:00:29	353.4	883	AT	353.4	353.65	Sell		396,082	55	LSE
17:00:29	353.45	57	AT	353.45	353.8	Sell		395,199	54	LSE
17:00:29	353.45	466	AT	353.45	353.8	Sell		395,142	53	LSE
17:00:29	353.65	885	AT	353.2	353.65	Buy		394,676	52	LSE
17:00:29	353.65	466	AT	353.2	353.65	Buy		393,791	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관