Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:42 | 354.65 | 1400 | AT | 354.6 | 354.65 | Buy | 23,911,264 | 11551 | LSE | |
| 01:17:42 | 354.6 | 1000 | AT | 354.6 | 354.7 | Sell | 23,909,864 | 11550 | LSE | |
| 01:17:42 | 354.6 | 1144 | AT | 354.6 | 354.7 | Sell | 23,908,864 | 11549 | LSE | |
| 01:17:40 | 354.7 | 268 | AT | 354.65 | 354.7 | Buy | 23,907,720 | 11548 | LSE | |
| 01:17:40 | 354.7 | 294 | AT | 354.65 | 354.7 | Buy | 23,907,452 | 11547 | LSE | |
| 01:17:40 | 354.7 | 296 | AT | 354.65 | 354.7 | Buy | 23,907,158 | 11546 | LSE | |
| 01:17:40 | 354.7 | 1148 | AT | 354.65 | 354.7 | Buy | 23,906,862 | 11545 | LSE | |
| 01:17:37 | 354.7 | 1000 | O | 354.6 | 354.7 | Buy | 23,905,714 | 11544 | LSE | |
| 01:17:30 | 354.75 | 1 | O | 354.65 | 354.75 | Buy | 23,904,714 | 11543 | LSE | |
| 01:17:29 | 354.7 | 1149 | AT | 354.6 | 354.7 | Buy | 23,904,713 | 11542 | LSE | |
| 01:17:29 | 354.7 | 2209 | AT | 354.6 | 354.7 | Buy | 23,903,564 | 11541 | LSE | |
| 01:17:29 | 354.7 | 290 | AT | 354.6 | 354.7 | Buy | 23,901,355 | 11540 | LSE | |
| 01:17:29 | 354.7 | 317 | AT | 354.6 | 354.7 | Buy | 23,901,065 | 11539 | LSE | |
| 01:17:29 | 354.7 | 310 | AT | 354.6 | 354.7 | Buy | 23,900,748 | 11538 | LSE | |
| 01:17:29 | 354.7 | 1600 | AT | 354.6 | 354.7 | Buy | 23,900,438 | 11537 | LSE | |
| 01:17:28 | 354.65 | 444 | AT | 354.55 | 354.65 | Buy | 23,898,838 | 11536 | LSE | |
| 01:17:28 | 354.65 | 1142 | AT | 354.55 | 354.65 | Buy | 23,898,394 | 11535 | LSE | |
| 01:17:28 | 354.65 | 234 | AT | 354.55 | 354.65 | Buy | 23,897,252 | 11534 | LSE | |
| 01:17:28 | 354.65 | 702 | AT | 354.55 | 354.65 | Buy | 23,897,018 | 11533 | LSE | |
| 01:17:28 | 354.65 | 1560 | AT | 354.55 | 354.65 | Buy | 23,896,316 | 11532 | LSE | |
| 01:17:28 | 354.65 | 1000 | AT | 354.55 | 354.65 | Buy | 23,894,756 | 11531 | LSE | |
| 01:17:28 | 354.65 | 264 | AT | 354.55 | 354.65 | Buy | 23,893,756 | 11530 | LSE | |
| 01:17:28 | 354.65 | 309 | AT | 354.55 | 354.65 | Buy | 23,893,492 | 11529 | LSE | |
| 01:17:28 | 354.65 | 290 | AT | 354.55 | 354.65 | Buy | 23,893,183 | 11528 | LSE | |
| 01:17:28 | 354.6 | 286 | AT | 354.5 | 354.6 | Buy | 23,892,893 | 11527 | LSE | |
| 01:17:28 | 354.6 | 2257 | AT | 354.5 | 354.6 | Buy | 23,892,607 | 11526 | LSE | |
| 01:17:28 | 354.6 | 25 | AT | 354.5 | 354.6 | Buy | 23,890,350 | 11525 | LSE | |
| 01:17:28 | 354.6 | 1123 | AT | 354.5 | 354.6 | Buy | 23,890,325 | 11524 | LSE | |
| 01:17:28 | 354.6 | 267 | AT | 354.5 | 354.6 | Buy | 23,889,202 | 11523 | LSE | |
| 01:17:28 | 354.6 | 1149 | AT | 354.5 | 354.6 | Buy | 23,888,935 | 11522 | LSE | |
| 01:17:28 | 354.6 | 2168 | AT | 354.5 | 354.6 | Buy | 23,887,786 | 11521 | LSE | |
| 01:17:28 | 354.6 | 454 | AT | 354.5 | 354.6 | Buy | 23,885,618 | 11520 | LSE | |
| 01:17:28 | 354.6 | 94 | AT | 354.5 | 354.6 | Buy | 23,885,164 | 11519 | LSE | |
| 01:17:28 | 354.6 | 1745 | AT | 354.5 | 354.6 | Buy | 23,885,070 | 11518 | LSE | |
| 01:16:45 | 354.56 | 1410 | O | 354.5 | 354.6 | Buy | 23,883,325 | 11517 | LSE | |
| 01:16:20 | 354.55 | 200 | AT | 354.55 | 354.6 | Sell | 23,881,915 | 11516 | LSE | |
| 01:16:20 | 354.5 | 1200 | AT | 354.45 | 354.5 | Buy | 23,881,715 | 11515 | LSE | |
| 01:16:20 | 354.5 | 598 | AT | 354.5 | 354.55 | Sell | 23,880,515 | 11514 | LSE | |
| 01:16:18 | 354.55 | 1200 | AT | 354.5 | 354.55 | Buy | 23,879,917 | 11513 | LSE | |
| 01:16:18 | 354.55 | 500 | AT | 354.55 | 354.6 | Sell | 23,878,717 | 11512 | LSE | |
| 01:16:11 | 354.55 | 1149 | AT | 354.55 | 354.6 | Sell | 23,878,217 | 11511 | LSE | |
| 01:16:11 | 354.55 | 300 | AT | 354.55 | 354.6 | Sell | 23,877,068 | 11510 | LSE | |
| 01:16:10 | 354.6 | 265 | AT | 354.55 | 354.6 | Buy | 23,876,768 | 11509 | LSE | |
| 01:16:10 | 354.6 | 272 | AT | 354.55 | 354.6 | Buy | 23,876,503 | 11508 | LSE | |
| 01:16:10 | 354.6 | 2707 | AT | 354.55 | 354.6 | Buy | 23,876,231 | 11507 | LSE | |
| 01:15:46 | 354.45 | 202 | AT | 354.45 | 354.55 | Sell | 23,873,524 | 11506 | LSE | |
| 01:15:46 | 354.45 | 476 | AT | 354.45 | 354.55 | Sell | 23,873,322 | 11505 | LSE | |
| 01:15:46 | 354.45 | 726 | AT | 354.45 | 354.55 | Sell | 23,872,846 | 11504 | LSE | |
| 01:15:27 | 354.55 | 100 | AT | 354.45 | 354.55 | Buy | 23,872,120 | 11503 | LSE | |
| 01:15:27 | 354.55 | 289 | AT | 354.45 | 354.55 | Buy | 23,872,020 | 11502 | LSE | |
| 01:15:25 | 354.5 | 1000 | AT | 354.45 | 354.5 | Buy | 23,871,731 | 11501 | LSE |
