Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 1201 - 1151 (17:16-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:24	353.7	2125	AT	353.6	353.7	Buy		2,014,880	1201	LSE
17:16:24	353.75	1000	AT	353.6	353.75	Buy		2,012,755	1200	LSE
17:16:24	353.75	1430	AT	353.6	353.75	Buy		2,011,755	1199	LSE
17:16:24	353.75	488	AT	353.6	353.75	Buy		2,010,325	1198	LSE
17:16:24	353.7	916	AT	353.55	353.7	Buy		2,009,837	1197	LSE
17:16:24	353.7	482	AT	353.55	353.7	Buy		2,008,921	1196	LSE
17:16:24	353.6	1073	AT	353.5	353.6	Buy		2,008,439	1195	LSE
17:16:22	353.65	454	AT	353.65	353.75	Sell		2,007,366	1194	LSE
17:16:22	353.65	310	AT	353.65	353.8	Sell		2,006,912	1193	LSE
17:16:22	353.65	166	AT	353.65	353.8	Sell		2,006,602	1192	LSE
17:16:22	353.65	324	AT	353.65	353.8	Sell		2,006,436	1191	LSE
17:16:20	353.7	400	AT	353.7	353.85	Sell		2,006,112	1190	LSE
17:16:20	353.7	400	AT	353.7	353.85	Sell		2,005,712	1189	LSE
17:16:20	353.75	573	AT	353.7	353.75	Buy		2,005,312	1188	LSE
17:16:20	353.75	377	AT	353.65	353.75	Buy		2,004,739	1187	LSE
17:16:18	353.8	682	AT	353.65	353.8	Buy		2,004,362	1186	LSE
17:16:18	353.8	1540	AT	353.65	353.8	Buy		2,003,680	1185	LSE
17:16:18	353.8	478	AT	353.65	353.8	Buy		2,002,140	1184	LSE
17:16:18	353.75	1000	AT	353.65	353.75	Buy		2,001,662	1183	LSE
17:16:18	353.75	157	AT	353.65	353.75	Buy		2,000,662	1182	LSE
17:16:18	353.75	1420	AT	353.6	353.75	Buy		2,000,505	1181	LSE
17:16:18	353.75	930	AT	353.6	353.75	Buy		1,999,085	1180	LSE
17:16:18	353.75	1150	AT	353.6	353.75	Buy		1,998,155	1179	LSE
17:16:15	353.65	8	O	353.6	353.75	Sell		1,997,005	1178	LSE
17:16:14	354.121	11303	O	353.65	353.75	Buy		1,996,997	1177	LSE
17:16:14	353.75	198	AT	353.75	353.8	Sell		1,985,694	1176	LSE
17:16:14	353.8	1200	AT	353.8	353.9	Sell		1,985,496	1175	LSE
17:16:14	353.85	4283	AT	353.65	353.85	Buy		1,984,296	1174	LSE
17:16:14	353.85	329	AT	353.65	353.85	Buy		1,980,013	1173	LSE
17:16:14	353.85	515	AT	353.65	353.85	Buy		1,979,684	1172	LSE
17:16:14	353.8	502	AT	353.8	353.95	Sell		1,979,169	1171	LSE
17:16:13	353.85	954	AT	353.85	354.0	Sell		1,978,667	1170	LSE
17:16:12	353.9	1200	AT	353.9	354.0	Sell		1,977,713	1169	LSE
17:16:12	354.0	688	AT	353.9	354.0	Buy		1,976,513	1168	LSE
17:16:12	353.95	2067	AT	353.95	354.0	Sell		1,975,825	1167	LSE
17:16:12	354.0	3093	AT	353.95	354.0	Buy		1,973,758	1166	LSE
17:16:12	354.0	5000	AT	354.0	354.25	Sell		1,970,665	1165	LSE
17:16:12	354.0	478	AT	354.0	354.25	Sell		1,965,665	1164	LSE
17:16:12	354.0	935	AT	354.0	354.25	Sell		1,965,187	1163	LSE
17:16:12	354.0	283	AT	354.0	354.25	Sell		1,964,252	1162	LSE
17:16:12	354.0	319	AT	354.0	354.25	Sell		1,963,969	1161	LSE
17:16:12	354.0	282	AT	354.0	354.25	Sell		1,963,650	1160	LSE
17:16:12	354.0	1526	AT	354.0	354.25	Sell		1,963,368	1159	LSE
17:16:12	354.0	1500	AT	354.0	354.25	Sell		1,961,842	1158	LSE
17:16:12	354.05	682	AT	354.05	354.25	Sell		1,960,342	1157	LSE
17:16:12	354.05	1508	AT	354.05	354.25	Sell		1,959,660	1156	LSE
17:16:12	354.05	935	AT	354.05	354.25	Sell		1,958,152	1155	LSE
17:16:12	354.1	229	AT	354.1	354.25	Sell		1,957,217	1154	LSE
17:16:12	354.1	1532	AT	354.1	354.25	Sell		1,956,988	1153	LSE
17:16:00	354.35	1517	AT	354.35	354.5	Sell		1,955,456	1152	LSE
17:15:49	354.335	20939	O	354.35	354.55	Sell		1,953,939	1151	LSE

Oceanpact Servicos Marit...

Ibovespa Smart High Beta...

Serena Energia ON

Korab Resources

BNP Paribas Issuance

Rec Multiestrategia Fund...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관