Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:02 | 354.6 | 1 | O | 355.45 | 355.6 | Sell | 35,669,604 | 11967 | LSE | |
| 02:39:42 | 355.2 | 219 | O | 355.45 | 355.6 | Sell | 35,669,603 | 11966 | LSE | |
| 02:38:47 | 354.2 | 550 | O | 355.45 | 355.6 | Sell | 35,669,384 | 11965 | LSE | |
| 02:09:41 | 354.55 | 317376 | O | 355.45 | 355.6 | Sell | 35,668,834 | 11964 | LSE | |
| 02:02:43 | 355.85 | 452 | O | 355.45 | 355.6 | Buy | 35,351,458 | 11963 | LSE | |
| 02:00:33 | 356.15 | 27 | O | 355.45 | 355.6 | Buy | 35,351,006 | 11962 | LSE | |
| 01:46:50 | 356.95 | 1 | O | 355.45 | 355.6 | Buy | 35,350,979 | 11961 | LSE | |
| 01:44:32 | 356.25 | 5 | O | 355.45 | 355.6 | Buy | 35,350,978 | 11960 | LSE | |
| 01:40:37 | 356.05 | 22 | O | 355.45 | 355.6 | Buy | 35,350,973 | 11959 | LSE | |
| 01:35:40 | 356.25 | 17 | O | 355.45 | 355.6 | Buy | 35,350,951 | 11958 | LSE | |
| 01:35:27 | 354.45 | 35329 | AT | 355.45 | 355.6 | Sell | 35,350,934 | 11957 | LSE | |
| 01:35:27 | 354.45 | 18544 | AT | 355.45 | 355.6 | Sell | 35,315,605 | 11956 | LSE | |
| 01:35:01 | 354.45 | 9598 | O | 355.45 | 355.6 | Sell | 35,297,061 | 11955 | LSE | |
| 01:35:01 | 354.45 | 15786 | O | 355.45 | 355.6 | Sell | 35,287,463 | 11954 | LSE | |
| 01:35:01 | 354.45 | 4404 | O | 355.45 | 355.6 | Sell | 35,271,677 | 11953 | LSE | |
| 01:35:01 | 354.45 | 4668 | O | 355.45 | 355.6 | Sell | 35,267,273 | 11952 | LSE | |
| 01:35:00 | 354.45 | 10813382 | UT | 355.45 | 355.6 | Sell | 35,262,605 | 11951 | LSE | |
| 01:29:59 | 355.5 | 2199 | AT | 355.5 | 355.6 | Sell | 24,449,223 | 11950 | LSE | |
| 01:29:59 | 355.5 | 847 | AT | 355.5 | 355.6 | Sell | 24,447,024 | 11949 | LSE | |
| 01:29:59 | 355.5 | 788 | AT | 355.5 | 355.6 | Sell | 24,446,177 | 11948 | LSE | |
| 01:29:59 | 355.55 | 725 | AT | 355.55 | 355.65 | Sell | 24,445,389 | 11947 | LSE | |
| 01:29:58 | 355.6 | 47 | AT | 355.5 | 355.6 | Buy | 24,444,664 | 11946 | LSE | |
| 01:29:58 | 355.6 | 712 | AT | 355.5 | 355.6 | Buy | 24,444,617 | 11945 | LSE | |
| 01:29:58 | 355.6 | 1000 | AT | 355.5 | 355.6 | Buy | 24,443,905 | 11944 | LSE | |
| 01:29:51 | 355.5 | 670 | AT | 355.45 | 355.5 | Buy | 24,442,905 | 11943 | LSE | |
| 01:29:50 | 355.45 | 2175 | AT | 355.4 | 355.45 | Buy | 24,442,235 | 11942 | LSE | |
| 01:29:46 | 355.45 | 1275 | AT | 355.4 | 355.45 | Buy | 24,440,060 | 11941 | LSE | |
| 01:29:45 | 355.4 | 1407 | AT | 355.4 | 355.45 | Sell | 24,438,785 | 11940 | LSE | |
| 01:29:45 | 355.4 | 1000 | AT | 355.4 | 355.45 | Sell | 24,437,378 | 11939 | LSE | |
| 01:29:45 | 355.4 | 652 | AT | 355.4 | 355.45 | Sell | 24,436,378 | 11938 | LSE | |
| 01:29:45 | 355.45 | 276 | AT | 355.35 | 355.45 | Buy | 24,435,726 | 11937 | LSE | |
| 01:29:45 | 355.45 | 652 | AT | 355.35 | 355.45 | Buy | 24,435,450 | 11936 | LSE | |
| 01:29:45 | 355.45 | 1000 | AT | 355.35 | 355.45 | Buy | 24,434,798 | 11935 | LSE | |
| 01:29:45 | 355.45 | 2175 | AT | 355.35 | 355.45 | Buy | 24,433,798 | 11934 | LSE | |
| 01:29:45 | 355.4 | 2298 | AT | 355.4 | 355.45 | Sell | 24,431,623 | 11933 | LSE | |
| 01:29:45 | 355.4 | 1230 | AT | 355.4 | 355.45 | Sell | 24,429,325 | 11932 | LSE | |
| 01:29:45 | 355.4 | 609 | AT | 355.4 | 355.45 | Sell | 24,428,095 | 11931 | LSE | |
| 01:29:45 | 355.4 | 7000 | AT | 355.4 | 355.45 | Sell | 24,427,486 | 11930 | LSE | |
| 01:29:44 | 355.4 | 110 | O | 355.4 | 355.5 | Sell | 24,420,486 | 11929 | LSE | |
| 01:29:39 | 355.4 | 7400 | O | 355.4 | 355.5 | Sell | 24,420,376 | 11928 | LSE | |
| 01:29:32 | 355.5 | 458 | AT | 355.4 | 355.5 | Buy | 24,412,976 | 11927 | LSE | |
| 01:29:32 | 355.5 | 1000 | AT | 355.4 | 355.5 | Buy | 24,412,518 | 11926 | LSE | |
| 01:29:32 | 355.5 | 2175 | AT | 355.4 | 355.5 | Buy | 24,411,518 | 11925 | LSE | |
| 01:29:32 | 355.45 | 1800 | AT | 355.4 | 355.45 | Buy | 24,409,343 | 11924 | LSE | |
| 01:29:32 | 355.45 | 1825 | AT | 355.45 | 355.5 | Sell | 24,407,543 | 11923 | LSE | |
| 01:29:32 | 355.45 | 1596 | AT | 355.45 | 355.5 | Sell | 24,405,718 | 11922 | LSE | |
| 01:29:32 | 355.5 | 2309 | AT | 355.5 | 355.6 | Sell | 24,404,122 | 11921 | LSE | |
| 01:29:32 | 355.5 | 1218 | AT | 355.5 | 355.6 | Sell | 24,401,813 | 11920 | LSE | |
| 01:29:32 | 355.5 | 937 | AT | 355.5 | 355.6 | Sell | 24,400,595 | 11919 | LSE | |
| 01:29:32 | 355.5 | 1444 | AT | 355.5 | 355.6 | Sell | 24,399,658 | 11918 | LSE | |
| 01:29:32 | 355.5 | 3205 | AT | 355.5 | 355.6 | Sell | 24,398,214 | 11917 | LSE | |
| 01:29:25 | 355.535 | 1510 | O | 355.5 | 355.6 | Sell | 24,395,009 | 11916 | LSE | |
| 01:29:23 | 355.55 | 861 | AT | 355.55 | 355.6 | Sell | 24,393,499 | 11915 | LSE | |
| 01:29:06 | 355.5 | 1180 | AT | 355.5 | 355.6 | Sell | 24,392,638 | 11914 | LSE | |
| 01:29:06 | 355.5 | 269 | AT | 355.5 | 355.6 | Sell | 24,391,458 | 11913 | LSE | |
| 01:29:06 | 355.5 | 798 | AT | 355.5 | 355.6 | Sell | 24,391,189 | 11912 | LSE | |
| 01:29:04 | 355.5 | 809 | AT | 355.5 | 355.6 | Sell | 24,390,391 | 11911 | LSE | |
| 01:29:04 | 355.5 | 800 | AT | 355.5 | 355.6 | Sell | 24,389,582 | 11910 | LSE | |
| 01:29:04 | 355.5 | 1000 | AT | 355.5 | 355.6 | Sell | 24,388,782 | 11909 | LSE | |
| 01:29:04 | 355.5 | 299 | AT | 355.5 | 355.6 | Sell | 24,387,782 | 11908 | LSE | |
| 01:29:04 | 355.5 | 300 | AT | 355.5 | 355.6 | Sell | 24,387,483 | 11907 | LSE | |
| 01:29:04 | 355.5 | 316 | AT | 355.5 | 355.6 | Sell | 24,387,183 | 11906 | LSE | |
| 01:29:04 | 355.6 | 862 | O | 355.5 | 355.6 | Buy | 24,386,867 | 11905 | LSE | |
| 01:29:03 | 355.6 | 300 | AT | 355.5 | 355.6 | Buy | 24,386,005 | 11904 | LSE | |
| 01:29:03 | 355.6 | 1211 | AT | 355.5 | 355.6 | Buy | 24,385,705 | 11903 | LSE | |
| 01:29:03 | 355.6 | 1000 | AT | 355.5 | 355.6 | Buy | 24,384,494 | 11902 | LSE | |
| 01:29:03 | 355.6 | 811 | AT | 355.5 | 355.6 | Buy | 24,383,494 | 11901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
