Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:03 | 355.6 | 811 | AT | 355.5 | 355.6 | Buy | 24,383,494 | 11901 | LSE | |
| 01:29:03 | 355.6 | 2175 | AT | 355.5 | 355.6 | Buy | 24,382,683 | 11900 | LSE | |
| 01:29:03 | 355.55 | 811 | AT | 355.45 | 355.55 | Buy | 24,380,508 | 11899 | LSE | |
| 01:29:03 | 355.55 | 1000 | AT | 355.45 | 355.55 | Buy | 24,379,697 | 11898 | LSE | |
| 01:29:03 | 355.55 | 1213 | AT | 355.45 | 355.55 | Buy | 24,378,697 | 11897 | LSE | |
| 01:29:03 | 355.55 | 2175 | AT | 355.45 | 355.55 | Buy | 24,377,484 | 11896 | LSE | |
| 01:29:03 | 355.55 | 85 | AT | 355.45 | 355.55 | Buy | 24,375,309 | 11895 | LSE | |
| 01:29:02 | 355.5 | 3428 | AT | 355.5 | 355.55 | Sell | 24,375,224 | 11894 | LSE | |
| 01:29:02 | 355.5 | 6280 | AT | 355.5 | 355.55 | Sell | 24,371,796 | 11893 | LSE | |
| 01:29:02 | 355.5 | 729 | AT | 355.5 | 355.55 | Sell | 24,365,516 | 11892 | LSE | |
| 01:29:02 | 355.5 | 900 | AT | 355.5 | 355.55 | Sell | 24,364,787 | 11891 | LSE | |
| 01:29:01 | 355.5 | 100 | AT | 355.5 | 355.55 | Sell | 24,363,887 | 11890 | LSE | |
| 01:28:59 | 355.55 | 539 | AT | 355.55 | 355.65 | Sell | 24,363,787 | 11889 | LSE | |
| 01:28:59 | 355.55 | 805 | AT | 355.55 | 355.65 | Sell | 24,363,248 | 11888 | LSE | |
| 01:28:54 | 355.55 | 781 | AT | 355.55 | 355.6 | Sell | 24,362,443 | 11887 | LSE | |
| 01:28:52 | 355.55 | 670 | AT | 355.5 | 355.55 | Buy | 24,361,662 | 11886 | LSE | |
| 01:28:50 | 355.55 | 1203 | AT | 355.5 | 355.55 | Buy | 24,360,992 | 11885 | LSE | |
| 01:28:50 | 355.5 | 1241 | AT | 355.5 | 355.6 | Sell | 24,359,789 | 11884 | LSE | |
| 01:28:50 | 355.5 | 6800 | O | 355.5 | 355.6 | Sell | 24,358,548 | 11883 | LSE | |
| 01:28:49 | 355.55 | 1203 | AT | 355.5 | 355.55 | Buy | 24,351,748 | 11882 | LSE | |
| 01:28:49 | 355.55 | 959 | AT | 355.5 | 355.55 | Buy | 24,350,545 | 11881 | LSE | |
| 01:28:48 | 355.5 | 959 | AT | 355.5 | 355.6 | Sell | 24,349,586 | 11880 | LSE | |
| 01:28:48 | 355.55 | 1190 | AT | 355.5 | 355.55 | Buy | 24,348,627 | 11879 | LSE | |
| 01:28:47 | 355.45 | 786 | AT | 355.45 | 355.55 | Sell | 24,347,437 | 11878 | LSE | |
| 01:28:47 | 355.45 | 3019 | AT | 355.45 | 355.55 | Sell | 24,346,651 | 11877 | LSE | |
| 01:28:47 | 355.45 | 421 | AT | 355.45 | 355.5 | Sell | 24,343,632 | 11876 | LSE | |
| 01:28:47 | 355.45 | 306 | AT | 355.45 | 355.5 | Sell | 24,343,211 | 11875 | LSE | |
| 01:28:47 | 355.45 | 319 | AT | 355.45 | 355.5 | Sell | 24,342,905 | 11874 | LSE | |
| 01:28:47 | 355.45 | 282 | AT | 355.45 | 355.5 | Sell | 24,342,586 | 11873 | LSE | |
| 01:28:47 | 355.45 | 1172 | AT | 355.45 | 355.5 | Sell | 24,342,304 | 11872 | LSE | |
| 01:28:47 | 355.45 | 1000 | AT | 355.45 | 355.5 | Sell | 24,341,132 | 11871 | LSE | |
| 01:28:43 | 355.4 | 274 | AT | 355.4 | 355.5 | Sell | 24,340,132 | 11870 | LSE | |
| 01:28:43 | 355.4 | 266 | AT | 355.4 | 355.5 | Sell | 24,339,858 | 11869 | LSE | |
| 01:28:43 | 355.4 | 306 | AT | 355.4 | 355.5 | Sell | 24,339,592 | 11868 | LSE | |
| 01:28:43 | 355.4 | 3440 | AT | 355.4 | 355.5 | Sell | 24,339,286 | 11867 | LSE | |
| 01:28:43 | 355.4 | 2273 | AT | 355.4 | 355.5 | Sell | 24,335,846 | 11866 | LSE | |
| 01:28:43 | 355.4 | 1000 | AT | 355.4 | 355.5 | Sell | 24,333,573 | 11865 | LSE | |
| 01:28:43 | 355.4 | 1000 | AT | 355.4 | 355.5 | Sell | 24,332,573 | 11864 | LSE | |
| 01:28:43 | 355.4 | 1739 | AT | 355.4 | 355.5 | Sell | 24,331,573 | 11863 | LSE | |
| 01:28:43 | 355.45 | 670 | O | 355.4 | 355.5 | 24,329,834 | 11862 | LSE | ||
| 01:28:42 | 355.4 | 298 | AT | 355.35 | 355.4 | Buy | 24,329,164 | 11861 | LSE | |
| 01:28:41 | 355.35 | 123 | AT | 355.3 | 355.35 | Buy | 24,328,866 | 11860 | LSE | |
| 01:28:41 | 355.35 | 24 | AT | 355.3 | 355.35 | Buy | 24,328,743 | 11859 | LSE | |
| 01:28:41 | 355.35 | 1209 | AT | 355.3 | 355.35 | Buy | 24,328,719 | 11858 | LSE | |
| 01:28:32 | 355.4 | 7337 | AT | 355.4 | 355.45 | Sell | 24,327,510 | 11857 | LSE | |
| 01:28:32 | 355.4 | 2142 | AT | 355.3 | 355.4 | Buy | 24,320,173 | 11856 | LSE | |
| 01:28:32 | 355.4 | 1000 | AT | 355.3 | 355.4 | Buy | 24,318,031 | 11855 | LSE | |
| 01:28:32 | 355.4 | 315 | AT | 355.3 | 355.4 | Buy | 24,317,031 | 11854 | LSE | |
| 01:28:32 | 355.4 | 1199 | AT | 355.3 | 355.4 | Buy | 24,316,716 | 11853 | LSE | |
| 01:28:32 | 355.4 | 284 | AT | 355.3 | 355.4 | Buy | 24,315,517 | 11852 | LSE | |
| 01:28:32 | 355.4 | 309 | AT | 355.3 | 355.4 | Buy | 24,315,233 | 11851 | LSE |
