Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 4001 - 3951 (19:09-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:33	355.9	375	AT	355.8	355.9	Buy		6,316,141	4001	LSE
19:09:31	355.801	14000	O	355.8	355.9	Sell		6,315,766	4000	LSE
19:09:29	355.881	37875	O	355.8	355.9	Buy		6,301,766	3999	LSE
19:09:29	355.85	1554	AT	355.8	355.85	Buy		6,263,891	3998	LSE
19:09:29	355.85	789	AT	355.8	355.85	Buy		6,262,337	3997	LSE
19:09:25	355.8	3548	AT	355.7	355.8	Buy		6,261,548	3996	LSE
19:08:47	355.776	418	O	355.7	355.85	Buy		6,258,000	3995	LSE
19:08:34	355.683	2300	O	355.65	355.8	Sell		6,257,582	3994	LSE
19:08:31	355.85	9	O	355.65	355.75	Buy		6,255,282	3993	LSE
19:08:31	355.85	10	O	355.65	355.75	Buy		6,255,273	3992	LSE
19:08:31	355.8	287	AT	355.8	355.85	Sell		6,255,263	3991	LSE
19:08:31	355.8	1010	AT	355.8	355.85	Sell		6,254,976	3990	LSE
19:08:29	355.85	5	O	355.75	355.85	Buy		6,253,966	3989	LSE
19:08:18	355.75	15	O	355.75	355.85	Sell		6,253,961	3988	LSE
19:08:11	355.7	3387	AT	355.6	355.7	Buy		6,253,946	3987	LSE
19:08:00	355.65	322	AT	355.6	355.65	Buy		6,250,559	3986	LSE
19:08:00	355.65	819	AT	355.6	355.65	Buy		6,250,237	3985	LSE
19:07:57	355.65	808	O	355.55	355.65	Buy		6,249,418	3984	LSE
19:07:57	355.584	14002	O	355.5	355.65	Buy		6,248,610	3983	LSE
19:07:57	355.65	689	AT	355.5	355.65	Buy		6,234,608	3982	LSE
19:07:57	355.65	856	AT	355.5	355.65	Buy		6,233,919	3981	LSE
19:07:56	355.65	946	AT	355.65	355.7	Sell		6,233,063	3980	LSE
19:07:56	355.7	159	AT	355.55	355.7	Buy		6,232,117	3979	LSE
19:07:56	355.7	641	AT	355.55	355.7	Buy		6,231,958	3978	LSE
19:07:56	355.7	314	AT	355.6	355.7	Buy		6,231,317	3977	LSE
19:07:56	355.7	168	AT	355.6	355.7	Buy		6,231,003	3976	LSE
19:07:56	355.7	418	AT	355.6	355.7	Buy		6,230,835	3975	LSE
19:07:54	355.7	536	AT	355.55	355.7	Buy		6,230,417	3974	LSE
19:07:53	355.6	83	AT	355.6	355.7	Sell		6,229,881	3973	LSE
19:07:53	355.6	1010	AT	355.6	355.7	Sell		6,229,798	3972	LSE
19:07:53	355.65	1010	AT	355.65	355.7	Sell		6,228,788	3971	LSE
19:07:53	355.65	107	AT	355.65	355.7	Sell		6,227,778	3970	LSE
19:07:53	355.65	1043	AT	355.6	355.65	Buy		6,227,671	3969	LSE
19:07:53	355.65	688	AT	355.6	355.65	Buy		6,226,628	3968	LSE
19:07:53	355.65	1610	AT	355.6	355.65	Buy		6,225,940	3967	LSE
19:07:53	355.6	809	AT	355.5	355.6	Buy		6,224,330	3966	LSE
19:07:18	355.55	83	AT	355.5	355.55	Buy		6,223,521	3965	LSE
19:07:11	355.727	14000	O	355.55	355.7	Buy		6,223,438	3964	LSE
19:07:09	355.65	16	AT	355.65	355.7	Sell		6,209,438	3963	LSE
19:07:09	355.7	2079	AT	355.7	355.8	Sell		6,209,422	3962	LSE
19:07:09	355.7	1061	AT	355.7	355.8	Sell		6,207,343	3961	LSE
19:06:51	355.7	3553	AT	355.65	355.7	Buy		6,206,282	3960	LSE
19:06:51	355.7	136	AT	355.65	355.7	Buy		6,202,729	3959	LSE
19:06:51	355.7	2077	AT	355.65	355.7	Buy		6,202,593	3958	LSE
19:06:20	355.6	2	O	355.6	355.7	Sell		6,200,516	3957	LSE
19:06:14	355.601	500	O	355.55	355.65	Buy		6,200,514	3956	LSE
19:05:55	355.6	804	AT	355.55	355.6	Buy		6,200,014	3955	LSE
19:05:54	355.6	15	O	355.5	355.6	Buy		6,199,210	3954	LSE
19:05:30	355.6	329	AT	355.5	355.6	Buy		6,199,195	3953	LSE
19:05:29	355.6	728	AT	355.5	355.6	Buy		6,198,866	3952	LSE
19:05:29	355.6	296	AT	355.5	355.6	Buy		6,198,138	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관