Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 6751 - 6701 (21:02-21:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:04	359.05	2120	AT	359.0	359.05	Buy		18,040,027	6751	LSE
21:02:04	359.0	3721	AT	358.95	359.0	Buy		18,037,907	6750	LSE
21:02:04	359.0	1071	AT	358.95	359.0	Buy		18,034,186	6749	LSE
21:02:02	358.85	436	O	358.85	358.95	Sell		18,033,115	6748	LSE
21:02:02	358.85	675	AT	358.8	358.85	Buy		18,032,679	6747	LSE
21:02:02	358.9	862	AT	358.75	358.9	Buy		18,032,004	6746	LSE
21:02:02	358.85	39	AT	358.75	358.85	Buy		18,031,142	6745	LSE
21:02:02	358.8	290	AT	358.8	358.9	Sell		18,031,103	6744	LSE
21:02:02	358.8	1521	AT	358.8	358.9	Sell		18,030,813	6743	LSE
21:02:02	358.8	101	AT	358.8	358.9	Sell		18,029,292	6742	LSE
21:02:02	358.85	1428	AT	358.85	358.95	Sell		18,029,191	6741	LSE
21:02:02	358.85	1483	AT	358.85	358.95	Sell		18,027,763	6740	LSE
21:02:00	358.95	265	AT	358.8	358.95	Buy		18,026,280	6739	LSE
21:02:00	358.95	263	AT	358.8	358.95	Buy		18,026,015	6738	LSE
21:02:00	358.95	270	AT	358.8	358.95	Buy		18,025,752	6737	LSE
21:02:00	358.85	308	AT	358.85	359.0	Sell		18,025,482	6736	LSE
21:02:00	358.85	275	AT	358.85	359.0	Sell		18,025,174	6735	LSE
21:02:00	358.85	483	AT	358.85	359.0	Sell		18,024,899	6734	LSE
21:02:00	358.85	1539	AT	358.85	359.0	Sell		18,024,416	6733	LSE
21:01:58	359.0	1272	AT	358.9	359.0	Buy		18,022,877	6732	LSE
21:01:58	359.0	296	AT	358.85	359.0	Buy		18,021,605	6731	LSE
21:01:58	359.0	275	AT	358.85	359.0	Buy		18,021,309	6730	LSE
21:01:58	359.0	276	AT	358.85	359.0	Buy		18,021,034	6729	LSE
21:01:58	359.0	786	AT	358.85	359.0	Buy		18,020,758	6728	LSE
21:01:54	359.0	688	AT	358.95	359.0	Buy		18,019,972	6727	LSE
21:01:54	359.05	489	AT	359.05	359.1	Sell		18,019,284	6726	LSE
21:01:54	359.1	239	AT	359.1	359.15	Sell		18,018,795	6725	LSE
21:01:54	359.1	898	AT	359.1	359.15	Sell		18,018,556	6724	LSE
21:01:54	359.0	1	AT	359.0	359.15	Sell		18,017,658	6723	LSE
21:01:54	359.05	690	AT	359.05	359.15	Sell		18,017,657	6722	LSE
21:01:54	359.05	1380	AT	359.05	359.15	Sell		18,016,967	6721	LSE
21:01:54	359.05	1136	AT	359.05	359.15	Sell		18,015,587	6720	LSE
21:01:54	359.05	5952	AT	359.0	359.05	Buy		18,014,451	6719	LSE
21:01:54	359.05	1459	AT	358.9	359.05	Buy		18,008,499	6718	LSE
21:01:54	359.05	455	AT	358.9	359.05	Buy		18,007,040	6717	LSE
21:01:54	359.05	273	AT	358.9	359.05	Buy		18,006,585	6716	LSE
21:01:54	359.05	34	AT	358.9	359.05	Buy		18,006,312	6715	LSE
21:01:54	359.05	254	AT	358.9	359.05	Buy		18,006,278	6714	LSE
21:01:54	359.05	1501	AT	358.9	359.05	Buy		18,006,024	6713	LSE
21:01:54	359.0	7673	AT	358.9	359.05	Buy		18,004,523	6712	LSE
21:01:54	359.0	500	AT	358.9	359.0	Buy		17,996,850	6711	LSE
21:01:54	359.0	1500	AT	358.9	359.0	Buy		17,996,350	6710	LSE
21:01:54	359.0	1637	AT	358.9	359.05	Buy		17,994,850	6709	LSE
21:01:54	359.0	363	AT	358.9	359.0	Buy		17,993,213	6708	LSE
21:01:54	359.0	1137	AT	358.9	359.0	Buy		17,992,850	6707	LSE
21:01:54	359.0	500	AT	358.9	359.0	Buy		17,991,713	6706	LSE
21:01:51	358.9	67	O	358.85	359.0	Sell		17,991,213	6705	LSE
21:01:38	358.85	908	O	358.85	359.0	Sell		17,991,146	6704	LSE
21:01:35	358.95	608	AT	358.95	359.0	Sell		17,990,238	6703	LSE
21:01:34	358.868	5796	O	358.9	359.0	Sell		17,989,630	6702	LSE
21:01:27	358.95	1342	AT	358.8	358.95	Buy		17,983,834	6701	LSE

Pet Center Comercio E Pa... ON

Ibovespa Smart High Beta...

Emerson Electric

Intesa Sanpaolo

Societe Generale Effekten

PSA Operating REIT

Lincoln National

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관