Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 6851 - 6801 (21:05-21:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:05:10	359.65	280	AT	359.55	359.65	Buy		18,133,325	6851	LSE
21:05:10	359.65	1193	AT	359.55	359.65	Buy		18,133,045	6850	LSE
21:05:09	359.55	911	AT	359.55	359.65	Sell		18,131,852	6849	LSE
21:05:09	359.55	621	AT	359.45	359.55	Buy		18,130,941	6848	LSE
21:05:09	359.45	3201	AT	359.4	359.45	Buy		18,130,320	6847	LSE
21:05:09	359.45	98	AT	359.4	359.45	Buy		18,127,119	6846	LSE
21:05:09	359.45	1111	AT	359.4	359.45	Buy		18,127,021	6845	LSE
21:05:09	359.4	500	AT	359.35	359.4	Buy		18,125,910	6844	LSE
21:05:07	359.35	1111	AT	359.35	359.4	Sell		18,125,410	6843	LSE
21:05:07	359.35	1111	AT	359.35	359.4	Sell		18,124,299	6842	LSE
21:05:07	359.4	1111	AT	359.3	359.4	Buy		18,123,188	6841	LSE
21:05:07	359.4	1111	AT	359.3	359.4	Buy		18,122,077	6840	LSE
21:05:06	359.35	947	AT	359.35	359.4	Sell		18,120,966	6839	LSE
21:04:43	359.396	1300	O	359.3	359.45	Buy		18,120,019	6838	LSE
21:04:41	359.35	322	AT	359.35	359.45	Sell		18,118,719	6837	LSE
21:04:41	359.35	1111	AT	359.35	359.45	Sell		18,118,397	6836	LSE
21:04:41	359.4	1111	AT	359.4	359.5	Sell		18,117,286	6835	LSE
21:04:40	359.4	285	AT	359.3	359.4	Buy		18,116,175	6834	LSE
21:04:40	359.4	76	AT	359.25	359.4	Buy		18,115,890	6833	LSE
21:04:40	359.4	1035	AT	359.25	359.4	Buy		18,115,814	6832	LSE
21:04:40	359.4	163	AT	359.25	359.4	Buy		18,114,779	6831	LSE
21:04:39	359.35	27	O	359.3	359.4			18,114,616	6830	LSE
21:04:39	359.4	296	AT	359.3	359.4	Buy		18,114,589	6829	LSE
21:04:39	359.4	519	AT	359.3	359.4	Buy		18,114,293	6828	LSE
21:04:32	359.543	14	O	359.4	359.55	Buy		18,113,774	6827	LSE
21:04:04	359.5	459	AT	359.5	359.6	Sell		18,113,760	6826	LSE
21:04:04	359.55	269	AT	359.45	359.55	Buy		18,113,301	6825	LSE
21:04:04	359.55	275	AT	359.45	359.55	Buy		18,113,032	6824	LSE
21:04:03	359.5	1483	AT	359.5	359.65	Sell		18,112,757	6823	LSE
21:04:03	359.5	497	AT	359.5	359.65	Sell		18,111,274	6822	LSE
21:03:56	359.531	3600	O	359.5	359.65	Sell		18,110,777	6821	LSE
21:03:49	359.4	500	O	359.4	359.55	Sell		18,107,177	6820	LSE
21:03:39	359.5	1518	AT	359.35	359.5	Buy		18,106,677	6819	LSE
21:03:39	359.5	267	AT	359.35	359.5	Buy		18,105,159	6818	LSE
21:03:39	359.5	302	AT	359.35	359.5	Buy		18,104,892	6817	LSE
21:03:39	359.5	1483	AT	359.35	359.5	Buy		18,104,590	6816	LSE
21:03:39	359.5	319	AT	359.35	359.5	Buy		18,103,107	6815	LSE
21:03:36	359.45	545	AT	359.4	359.45	Buy		18,102,788	6814	LSE
21:03:36	359.45	2666	AT	359.35	359.45	Buy		18,102,243	6813	LSE
21:03:36	359.45	378	AT	359.35	359.45	Buy		18,099,577	6812	LSE
21:03:30	359.5	27	O	359.35	359.5	Buy		18,099,199	6811	LSE
21:03:16	359.3	363	AT	359.3	359.35	Sell		18,099,172	6810	LSE
21:03:16	359.25	311	AT	359.2	359.25	Buy		18,098,809	6809	LSE
21:03:16	359.25	42	AT	359.2	359.35	Sell		18,098,498	6808	LSE
21:03:16	359.25	1082	AT	359.2	359.25	Buy		18,098,456	6807	LSE
21:03:16	359.25	688	AT	359.2	359.25	Buy		18,097,374	6806	LSE
21:03:16	359.25	230	AT	359.2	359.25	Buy		18,096,686	6805	LSE
21:03:16	359.25	760	AT	359.2	359.35	Sell		18,096,456	6804	LSE
21:03:16	359.25	620	AT	359.2	359.25	Buy		18,095,696	6803	LSE
21:03:16	359.25	690	AT	359.2	359.25	Buy		18,095,076	6802	LSE
21:03:16	359.25	690	AT	359.2	359.25	Buy		18,094,386	6801	LSE

Leverage Shares 2x JPMor...

Industrial Sector

BNP Paribas Issuance BV

Societe Generale Effekten

DeA Capital Real Estate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관