Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 7251 - 7201 (21:39-21:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:39:24	359.6	417	O	359.5	359.6	Buy		18,568,420	7251	LSE
21:39:05	359.55	773	AT	359.55	359.6	Sell		18,568,003	7250	LSE
21:39:00	359.6	1380	AT	359.55	359.6	Buy		18,567,230	7249	LSE
21:39:00	359.6	620	AT	359.55	359.6	Buy		18,565,850	7248	LSE
21:39:00	359.6	620	AT	359.55	359.6	Buy		18,565,230	7247	LSE
21:39:00	359.6	1380	AT	359.55	359.6	Buy		18,564,610	7246	LSE
21:39:00	359.6	545	AT	359.55	359.6	Buy		18,563,230	7245	LSE
21:39:00	359.6	679	AT	359.55	359.6	Buy		18,562,685	7244	LSE
21:38:53	359.6	617	AT	359.6	359.65	Sell		18,562,006	7243	LSE
21:38:53	359.6	687	AT	359.6	359.65	Sell		18,561,389	7242	LSE
21:38:39	359.7	230	AT	359.65	359.7	Buy		18,560,702	7241	LSE
21:38:39	359.7	1610	AT	359.65	359.7	Buy		18,560,472	7240	LSE
21:38:39	359.7	688	AT	359.65	359.7	Buy		18,558,862	7239	LSE
21:38:39	359.7	34	AT	359.65	359.7	Buy		18,558,174	7238	LSE
21:38:39	359.7	1840	AT	359.65	359.7	Buy		18,558,140	7237	LSE
21:38:39	359.7	1380	AT	359.6	359.7	Buy		18,556,300	7236	LSE
21:38:09	359.7	100	O	359.6	359.7	Buy		18,554,920	7235	LSE
21:38:05	359.45	27	O	359.65	359.75	Sell		18,554,820	7234	LSE
21:38:05	359.65	1485	AT	359.6	359.65	Buy		18,554,793	7233	LSE
21:38:05	359.65	1111	AT	359.6	359.65	Buy		18,553,308	7232	LSE
21:38:05	359.55	336	AT	359.5	359.55	Buy		18,552,197	7231	LSE
21:38:05	359.55	618	AT	359.45	359.55	Buy		18,551,861	7230	LSE
21:38:05	359.55	1400	AT	359.45	359.55	Buy		18,551,243	7229	LSE
21:38:05	359.5	269	AT	359.45	359.5	Buy		18,549,843	7228	LSE
21:38:05	359.5	986	AT	359.45	359.5	Buy		18,549,574	7227	LSE
21:38:05	359.5	620	AT	359.45	359.5	Buy		18,548,588	7226	LSE
21:38:05	359.5	95	AT	359.45	359.55			18,547,968	7225	LSE
21:38:05	359.5	595	AT	359.45	359.5	Buy		18,547,873	7224	LSE
21:38:05	359.5	1405	AT	359.45	359.5	Buy		18,547,278	7223	LSE
21:38:05	359.5	1380	AT	359.45	359.55			18,545,873	7222	LSE
21:38:05	359.5	620	AT	359.45	359.5	Buy		18,544,493	7221	LSE
21:38:05	359.5	1380	AT	359.45	359.5	Buy		18,543,873	7220	LSE
21:37:50	359.5	2000	AT	359.45	359.5	Buy		18,542,493	7219	LSE
21:37:46	359.4	2	O	359.45	359.5	Sell		18,540,493	7218	LSE
21:37:42	359.5	500	AT	359.5	359.55	Sell		18,540,491	7217	LSE
21:37:37	359.465	2460	O	359.45	359.55	Sell		18,539,991	7216	LSE
21:37:35	359.338	700	O	359.4	359.5	Sell		18,537,531	7215	LSE
21:37:27	359.4	27	O	359.3	359.4	Buy		18,536,831	7214	LSE
21:37:04	359.5	171	AT	359.5	359.55	Sell		18,536,804	7213	LSE
21:36:57	359.5	3766	AT	359.45	359.5	Buy		18,536,633	7212	LSE
21:36:57	359.5	697	AT	359.45	359.5	Buy		18,532,867	7211	LSE
21:36:52	359.4	1111	AT	359.4	359.5	Sell		18,532,170	7210	LSE
21:36:52	359.3	423	O	359.3	359.45	Sell		18,531,059	7209	LSE
21:36:49	359.4	500	O	359.3	359.45	Buy		18,530,636	7208	LSE
21:36:23	359.4	85	O	359.3	359.4	Buy		18,530,136	7207	LSE
21:36:21	359.42	500	O	359.3	359.4	Buy		18,530,051	7206	LSE
21:36:17	359.4	205	AT	359.3	359.4	Buy		18,529,551	7205	LSE
21:36:17	359.35	609	AT	359.35	359.4	Sell		18,529,346	7204	LSE
21:36:17	359.35	610	AT	359.35	359.4	Sell		18,528,737	7203	LSE
21:36:03	359.55	1	O	359.4	359.5	Buy		18,528,127	7202	LSE
21:35:38	359.5	1765	AT	359.45	359.5	Buy		18,528,126	7201	LSE

Leverage Shares 2x JPMor...

Industrial Sector

BNP Paribas Issuance BV

Societe Generale Effekten

DeA Capital Real Estate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관