Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 451 - 401 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:06	354.55	483	AT	354.2	354.55	Buy		827,144	451	LSE
17:02:06	354.55	936	AT	354.2	354.55	Buy		826,661	450	LSE
17:02:06	354.5	479	AT	354.15	354.5	Buy		825,725	449	LSE
17:02:06	354.5	293	AT	354.15	354.5	Buy		825,246	448	LSE
17:02:06	354.5	319	AT	354.15	354.5	Buy		824,953	447	LSE
17:02:06	354.45	301	AT	354.1	354.45	Buy		824,634	446	LSE
17:02:06	354.45	269	AT	354.1	354.45	Buy		824,333	445	LSE
17:02:06	354.4	315	AT	354.1	354.4	Buy		824,064	444	LSE
17:02:06	354.4	308	AT	354.1	354.4	Buy		823,749	443	LSE
17:02:06	354.4	1000	AT	354.1	354.4	Buy		823,441	442	LSE
17:02:06	354.35	285	AT	354.1	354.35	Buy		822,441	441	LSE
17:02:06	354.35	263	AT	354.1	354.35	Buy		822,156	440	LSE
17:02:06	354.3	1073	AT	354.1	354.3	Buy		821,893	439	LSE
17:02:06	354.25	373	AT	353.95	354.25	Buy		820,820	438	LSE
17:02:06	354.25	463	AT	353.95	354.25	Buy		820,447	437	LSE
17:02:05	353.9	265	AT	353.9	354.3	Sell		819,984	436	LSE
17:02:05	353.9	313	AT	353.9	354.3	Sell		819,719	435	LSE
17:02:05	353.95	302	AT	353.95	354.35	Sell		819,406	434	LSE
17:02:05	353.95	271	AT	353.95	354.35	Sell		819,104	433	LSE
17:02:05	353.95	298	AT	353.95	354.35	Sell		818,833	432	LSE
17:02:05	353.95	948	AT	353.95	354.35	Sell		818,535	431	LSE
17:02:05	354.0	307	AT	354.0	354.35	Sell		817,587	430	LSE
17:02:05	354.0	319	AT	354.0	354.35	Sell		817,280	429	LSE
17:02:05	354.0	282	AT	354.0	354.35	Sell		816,961	428	LSE
17:02:05	354.05	292	AT	354.05	354.4	Sell		816,679	427	LSE
17:02:05	354.05	279	AT	354.05	354.4	Sell		816,387	426	LSE
17:02:05	354.1	269	AT	354.1	354.4	Sell		816,108	425	LSE
17:02:05	354.1	288	AT	354.1	354.4	Sell		815,839	424	LSE
17:02:05	354.15	301	AT	354.15	354.4	Sell		815,551	423	LSE
17:02:05	354.15	315	AT	354.15	354.4	Sell		815,250	422	LSE
17:02:05	354.2	610	AT	354.2	354.55	Sell		814,935	421	LSE
17:02:05	354.2	309	AT	354.2	354.55	Sell		814,325	420	LSE
17:02:05	354.25	610	AT	354.25	354.65	Sell		814,016	419	LSE
17:02:05	354.25	1000	AT	354.25	354.65	Sell		813,406	418	LSE
17:02:05	354.35	495	AT	354.35	354.7	Sell		812,406	417	LSE
17:02:05	354.35	306	AT	354.35	354.7	Sell		811,911	416	LSE
17:02:05	354.35	610	AT	354.35	354.7	Sell		811,605	415	LSE
17:02:05	354.4	317	AT	354.4	354.75	Sell		810,995	414	LSE
17:02:05	354.5	288	AT	354.5	354.75	Sell		810,678	413	LSE
17:02:05	354.55	300	AT	354.55	354.8	Sell		810,390	412	LSE
17:02:05	354.55	320	AT	354.55	354.8	Sell		810,090	411	LSE
17:02:05	354.6	278	AT	354.6	354.8	Sell		809,770	410	LSE
17:02:05	354.6	310	AT	354.6	354.8	Sell		809,492	409	LSE
17:02:05	354.65	5	AT	354.65	354.95	Sell		809,182	408	LSE
17:02:05	354.65	406	AT	354.65	354.95	Sell		809,177	407	LSE
17:02:05	354.8	364	AT	354.5	354.8	Buy		808,771	406	LSE
17:02:05	354.85	272	AT	354.45	354.85	Buy		808,407	405	LSE
17:02:05	354.85	314	AT	354.45	354.85	Buy		808,135	404	LSE
17:02:05	354.85	936	AT	354.45	354.85	Buy		807,821	403	LSE
17:02:05	354.8	272	AT	354.4	354.8	Buy		806,885	402	LSE
17:02:05	354.8	1534	AT	354.4	354.8	Buy		806,613	401	LSE

Royal Bank of Canada Aut...

GPS Participacoes e Empr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관