Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 6601 - 6551 (20:58-20:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:58:55	358.6	855	O	358.55	358.7	Sell		17,796,749	6601	LSE
20:58:52	358.65	966	O	358.55	358.7	Buy		17,795,894	6600	LSE
20:58:51	358.65	234	AT	358.65	358.7	Sell		17,794,928	6599	LSE
20:58:47	358.65	963	O	358.65	358.75	Sell		17,794,694	6598	LSE
20:58:42	358.65	898	O	358.65	358.75	Sell		17,793,731	6597	LSE
20:58:39	358.65	877	O	358.65	358.75	Sell		17,792,833	6596	LSE
20:58:35	358.65	874	O	358.65	358.75	Sell		17,791,956	6595	LSE
20:58:33	358.765	2000	O	358.65	358.75	Buy		17,791,082	6594	LSE
20:58:32	358.65	938	O	358.65	358.75	Sell		17,789,082	6593	LSE
20:58:32	358.755	571	O	358.65	358.75	Buy		17,788,144	6592	LSE
20:58:31	358.7	1492	AT	358.7	358.8	Sell		17,787,573	6591	LSE
20:58:31	358.7	304	AT	358.7	358.8	Sell		17,786,081	6590	LSE
20:58:27	358.75	950	O	358.7	358.85	Sell		17,785,777	6589	LSE
20:58:23	358.75	928	O	358.7	358.85	Sell		17,784,827	6588	LSE
20:58:20	358.75	95	O	358.7	358.85	Sell		17,783,899	6587	LSE
20:58:20	358.75	801	O	358.7	358.85	Sell		17,783,804	6586	LSE
20:58:15	358.75	890	O	358.7	358.9	Sell		17,783,003	6585	LSE
20:58:11	358.75	1038	O	358.75	358.9	Sell		17,782,113	6584	LSE
20:58:06	358.75	977	O	358.75	358.9	Sell		17,781,075	6583	LSE
20:58:04	358.9	84	O	358.75	358.9	Buy		17,780,098	6582	LSE
20:58:00	358.75	1012	O	358.75	358.9	Sell		17,780,014	6581	LSE
20:57:56	358.75	914	O	358.7	358.85	Sell		17,779,002	6580	LSE
20:57:52	358.75	895	O	358.7	358.85	Sell		17,778,088	6579	LSE
20:57:45	358.758	5000	O	358.75	358.9	Sell		17,777,193	6578	LSE
20:57:43	358.8	861	O	358.8	358.95	Sell		17,772,193	6577	LSE
20:57:43	358.8	381	O	358.8	358.9	Sell		17,771,332	6576	LSE
20:57:41	358.8	867	AT	358.7	358.8	Buy		17,770,951	6575	LSE
20:57:39	358.75	914	O	358.7	358.8			17,770,084	6574	LSE
20:57:34	358.75	917	O	358.7	358.8			17,769,170	6573	LSE
20:57:30	358.763	13934	O	358.65	358.8	Buy		17,768,253	6572	LSE
20:57:28	358.75	892	O	358.7	358.85	Sell		17,754,319	6571	LSE
20:57:22	358.75	978	O	358.7	358.85	Sell		17,753,427	6570	LSE
20:57:18	358.85	500	O	358.75	358.85	Buy		17,752,449	6569	LSE
20:57:18	358.75	366	O	358.75	358.85	Sell		17,751,949	6568	LSE
20:57:18	358.75	556	O	358.75	358.85	Sell		17,751,583	6567	LSE
20:57:14	358.75	891	O	358.7	358.85	Sell		17,751,027	6566	LSE
20:57:12	358.75	222	O	358.75	358.85	Sell		17,750,136	6565	LSE
20:57:12	358.75	765	O	358.7	358.85	Sell		17,749,914	6564	LSE
20:57:09	358.85	790	AT	358.85	358.9	Sell		17,749,149	6563	LSE
20:57:09	358.85	882	AT	358.85	358.95	Sell		17,748,359	6562	LSE
20:57:07	358.85	866	O	358.85	358.95	Sell		17,747,477	6561	LSE
20:57:03	358.85	859	O	358.85	359.0	Sell		17,746,611	6560	LSE
20:56:59	358.85	924	O	358.9	359.0	Sell		17,745,752	6559	LSE
20:56:51	358.85	616	O	358.85	359.0	Sell		17,744,828	6558	LSE
20:56:51	358.85	908	O	358.85	358.95	Sell		17,744,212	6557	LSE
20:56:49	358.85	1398	O	358.85	359.0	Sell		17,743,304	6556	LSE
20:56:47	359.0	4353	AT	359.0	359.1	Sell		17,741,906	6555	LSE
20:56:47	359.0	1483	AT	359.0	359.1	Sell		17,737,553	6554	LSE
20:56:47	359.0	467	AT	359.0	359.1	Sell		17,736,070	6553	LSE
20:56:46	359.0	277	AT	358.95	359.0	Buy		17,735,603	6552	LSE
20:56:46	359.0	271	AT	358.95	359.0	Buy		17,735,326	6551	LSE

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Ftse Mib 5x Daily Levera...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관