Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 751 - 701 (17:07-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:05	354.65	1840	AT	354.55	354.65	Buy		1,180,594	751	LSE
17:07:05	354.65	2760	AT	354.55	354.65	Buy		1,178,754	750	LSE
17:07:04	354.4	313	AT	354.25	354.4	Buy		1,175,994	749	LSE
17:07:04	354.4	1788	AT	354.25	354.4	Buy		1,175,681	748	LSE
17:07:02	354.45	30	O	354.25	354.45	Buy		1,173,893	747	LSE
17:07:01	353.55	10	O	354.25	354.5	Sell		1,173,863	746	LSE
17:07:01	354.134	800	O	354.25	354.5	Sell		1,173,853	745	LSE
17:07:00	354.25	294	AT	354.1	354.25	Buy		1,173,053	744	LSE
17:07:00	354.25	678	AT	354.1	354.25	Buy		1,172,759	743	LSE
17:07:00	354.1	10	O	354.1	354.25	Sell		1,172,081	742	LSE
17:06:56	354.2	303	AT	354.05	354.2	Buy		1,172,071	741	LSE
17:06:56	354.2	1690	AT	354.05	354.2	Buy		1,171,768	740	LSE
17:06:56	354.2	3707	AT	353.95	354.25	Buy		1,170,078	739	LSE
17:06:56	354.2	5000	AT	354.2	354.25	Sell		1,166,371	738	LSE
17:06:56	354.2	519	AT	353.95	354.2	Buy		1,161,371	737	LSE
17:06:56	354.2	1000	AT	353.95	354.2	Buy		1,160,852	736	LSE
17:06:56	354.2	1220	AT	353.95	354.2	Buy		1,159,852	735	LSE
17:06:56	354.2	1485	AT	353.95	354.2	Buy		1,158,632	734	LSE
17:06:56	354.2	1073	AT	353.95	354.2	Buy		1,157,147	733	LSE
17:06:56	354.15	505	AT	353.95	354.15	Buy		1,156,074	732	LSE
17:06:56	354.15	1485	AT	353.95	354.15	Buy		1,155,569	731	LSE
17:06:56	354.15	624	AT	353.95	354.15	Buy		1,154,084	730	LSE
17:06:56	354.15	286	AT	353.95	354.15	Buy		1,153,460	729	LSE
17:06:56	354.15	1000	AT	353.95	354.15	Buy		1,153,174	728	LSE
17:06:56	354.1	850	AT	353.95	354.1	Buy		1,152,174	727	LSE
17:06:56	354.1	336	AT	353.95	354.1	Buy		1,151,324	726	LSE
17:06:56	354.1	311	AT	353.95	354.1	Buy		1,150,988	725	LSE
17:06:56	354.1	5599	AT	353.95	354.1	Buy		1,150,677	724	LSE
17:06:55	354.1	384	AT	353.95	354.1	Buy		1,145,078	723	LSE
17:06:55	354.1	1073	AT	353.95	354.1	Buy		1,144,694	722	LSE
17:06:53	353.0	3	O	353.95	354.1	Sell		1,143,621	721	LSE
17:06:53	354.0	1000	AT	354.0	354.2	Sell		1,143,618	720	LSE
17:06:53	354.0	1073	AT	354.0	354.2	Sell		1,142,618	719	LSE
17:06:53	354.0	622	AT	354.0	354.2	Sell		1,141,545	718	LSE
17:06:53	354.0	1572	AT	354.0	354.2	Sell		1,140,923	717	LSE
17:06:53	354.0	303	AT	354.0	354.2	Sell		1,139,351	716	LSE
17:06:52	354.05	670	AT	353.95	354.05	Buy		1,139,048	715	LSE
17:06:52	353.8	10	O	353.95	354.05	Sell		1,138,378	714	LSE
17:06:51	353.95	311	AT	353.9	353.95	Buy		1,138,368	713	LSE
17:06:51	353.9	6249	AT	353.8	353.9	Buy		1,138,057	712	LSE
17:06:51	353.9	678	AT	353.8	353.9	Buy		1,131,808	711	LSE
17:06:50	353.83	2827	O	353.8	353.9	Sell		1,131,130	710	LSE
17:06:42	353.75	100	O	353.75	353.9	Sell		1,128,303	709	LSE
17:06:38	353.8	800	AT	353.7	353.8	Buy		1,128,203	708	LSE
17:06:38	353.7	1180	AT	353.7	353.9	Sell		1,127,403	707	LSE
17:06:38	353.7	688	AT	353.7	353.9	Sell		1,126,223	706	LSE
17:06:38	353.7	2023	AT	353.7	353.9	Sell		1,125,535	705	LSE
17:06:38	353.7	1200	AT	353.7	353.9	Sell		1,123,512	704	LSE
17:06:38	353.75	610	AT	353.7	353.75	Buy		1,122,312	703	LSE
17:06:38	353.7	2749	AT	353.65	353.7	Buy		1,121,702	702	LSE
17:06:38	353.7	3500	AT	353.65	353.7	Buy		1,118,953	701	LSE

Ascendis Pharma A/S

Societe Generale Effekten

BNP Paribas Issuance

TIME FOR FUN ON

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관