Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 1551 - 1501 (17:24-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:34	356.25	2	O	355.8	355.95	Buy		2,677,860	1551	LSE
17:24:34	355.8	14012	O	355.8	355.95	Sell		2,677,858	1550	LSE
17:24:34	355.95	3	O	355.8	355.95	Buy		2,663,846	1549	LSE
17:24:22	356.05	677	AT	356.05	356.15	Sell		2,663,843	1548	LSE
17:24:22	356.05	6313	AT	356.05	356.15	Sell		2,663,166	1547	LSE
17:24:22	356.05	900	AT	356.05	356.15	Sell		2,656,853	1546	LSE
17:24:21	356.15	3559	AT	356.15	356.2	Sell		2,655,953	1545	LSE
17:24:21	356.2	502	AT	356.2	356.3	Sell		2,652,394	1544	LSE
17:24:21	356.2	149	AT	356.2	356.3	Sell		2,651,892	1543	LSE
17:24:21	356.2	1403	AT	356.2	356.3	Sell		2,651,743	1542	LSE
17:24:21	356.25	554	AT	356.25	356.4	Sell		2,650,340	1541	LSE
17:24:21	356.25	502	AT	356.25	356.4	Sell		2,649,786	1540	LSE
17:24:19	356.281	9030	O	356.25	356.4	Sell		2,649,284	1539	LSE
17:24:15	356.24	11228	O	356.25	356.4	Sell		2,640,254	1538	LSE
17:24:13	356.3	459	AT	356.3	356.4	Sell		2,629,026	1537	LSE
17:24:13	356.3	5100	AT	356.3	356.4	Sell		2,628,567	1536	LSE
17:24:13	356.3	1000	AT	356.3	356.4	Sell		2,623,467	1535	LSE
17:24:13	356.3	1450	AT	356.3	356.4	Sell		2,622,467	1534	LSE
17:24:13	356.35	1000	AT	356.35	356.45	Sell		2,621,017	1533	LSE
17:24:13	356.35	1077	AT	356.35	356.45	Sell		2,620,017	1532	LSE
17:24:13	356.35	521	AT	356.35	356.45	Sell		2,618,940	1531	LSE
17:24:12	356.3	1	O	356.3	356.45	Sell		2,618,419	1530	LSE
17:24:12	356.4	1238	AT	356.3	356.4	Buy		2,618,418	1529	LSE
17:24:12	356.4	53	AT	356.3	356.4	Buy		2,617,180	1528	LSE
17:24:12	356.3	528	AT	356.2	356.3	Buy		2,617,127	1527	LSE
17:24:11	356.25	557	AT	356.2	356.25	Buy		2,616,599	1526	LSE
17:24:02	356.2	4283	AT	356.1	356.2	Buy		2,616,042	1525	LSE
17:24:02	356.2	265	AT	356.1	356.2	Buy		2,611,759	1524	LSE
17:24:02	356.2	306	AT	356.1	356.2	Buy		2,611,494	1523	LSE
17:24:02	356.2	800	AT	356.1	356.2	Buy		2,611,188	1522	LSE
17:24:02	356.2	1077	AT	356.1	356.2	Buy		2,610,388	1521	LSE
17:24:01	356.15	8	AT	356.15	356.25	Sell		2,609,311	1520	LSE
17:23:57	356.2	2846	AT	356.1	356.2	Buy		2,609,303	1519	LSE
17:23:57	356.2	831	AT	356.1	356.2	Buy		2,606,457	1518	LSE
17:23:57	356.2	272	AT	356.1	356.2	Buy		2,605,626	1517	LSE
17:23:57	356.2	494	AT	356.1	356.2	Buy		2,605,354	1516	LSE
17:23:56	355.0	1	O	356.05	356.2	Sell		2,604,860	1515	LSE
17:23:54	355.8	12	O	356.05	356.15	Sell		2,604,859	1514	LSE
17:23:53	356.15	475	AT	356.05	356.15	Buy		2,604,847	1513	LSE
17:23:53	356.15	914	AT	356.05	356.15	Buy		2,604,372	1512	LSE
17:23:53	356.15	1500	AT	356.05	356.15	Buy		2,603,458	1511	LSE
17:23:50	354.9	1	O	355.95	356.05	Sell		2,601,958	1510	LSE
17:23:50	356.072	500	O	355.95	356.05	Buy		2,601,957	1509	LSE
17:23:48	356.0	688	AT	355.95	356.0	Buy		2,601,457	1508	LSE
17:23:48	356.0	1618	AT	355.95	356.0	Buy		2,600,769	1507	LSE
17:23:48	356.05	1662	AT	356.05	356.1	Sell		2,599,151	1506	LSE
17:23:40	356.1	4567	AT	356.1	356.25	Sell		2,597,489	1505	LSE
17:23:40	356.1	284	AT	356.1	356.25	Sell		2,592,922	1504	LSE
17:23:40	356.1	1000	AT	356.1	356.25	Sell		2,592,638	1503	LSE
17:23:40	356.1	359	AT	356.1	356.25	Sell		2,591,638	1502	LSE
17:23:37	356.108	12000	O	356.1	356.25	Sell		2,591,279	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관