Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 5101 - 5051 (19:46-19:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:46:14	358.75	628	AT	358.75	358.8	Sell		8,016,872	5101	LSE
19:46:14	358.8	502	AT	358.8	358.9	Sell		8,016,244	5100	LSE
19:46:14	358.8	773	AT	358.8	358.9	Sell		8,015,742	5099	LSE
19:46:11	358.85	298	AT	358.85	358.95	Sell		8,014,969	5098	LSE
19:46:11	358.85	215	AT	358.85	358.95	Sell		8,014,671	5097	LSE
19:46:11	358.85	1100	AT	358.85	358.95	Sell		8,014,456	5096	LSE
19:46:07	358.85	527	AT	358.8	358.85	Buy		8,013,356	5095	LSE
19:46:07	358.85	1150	AT	358.8	358.85	Buy		8,012,829	5094	LSE
19:46:07	358.75	534	AT	358.7	358.75	Buy		8,011,679	5093	LSE
19:46:07	358.75	2467	AT	358.7	358.75	Buy		8,011,145	5092	LSE
19:46:07	358.75	958	AT	358.7	358.75	Buy		8,008,678	5091	LSE
19:46:07	358.75	1509	AT	358.65	358.75	Buy		8,007,720	5090	LSE
19:46:07	358.75	1610	AT	358.65	358.75	Buy		8,006,211	5089	LSE
19:45:27	358.73	1700	O	358.65	358.8	Buy		8,004,601	5088	LSE
19:45:20	358.713	1300	O	358.65	358.8	Sell		8,002,901	5087	LSE
19:45:19	358.75	1000	AT	358.75	358.85	Sell		8,001,601	5086	LSE
19:45:19	358.75	1000	AT	358.75	358.85	Sell		8,000,601	5085	LSE
19:45:19	358.75	306	AT	358.75	358.85	Sell		7,999,601	5084	LSE
19:45:15	358.75	526	AT	358.6	358.75	Buy		7,999,295	5083	LSE
19:45:15	358.75	1263	AT	358.6	358.75	Buy		7,998,769	5082	LSE
19:45:11	358.6	963	AT	358.6	358.7	Sell		7,997,506	5081	LSE
19:45:11	358.6	304	AT	358.6	358.7	Sell		7,996,543	5080	LSE
19:45:03	358.7	1	O	358.55	358.7	Buy		7,996,239	5079	LSE
19:44:53	358.5	1144	O	358.5	358.6	Sell		7,996,238	5078	LSE
19:44:53	358.55	893	AT	358.45	358.55	Buy		7,995,094	5077	LSE
19:44:53	358.55	662	AT	358.45	358.55	Buy		7,994,201	5076	LSE
19:44:49	358.501	5450	O	358.4	358.55	Buy		7,993,539	5075	LSE
19:44:49	358.4	5	O	358.4	358.55	Sell		7,988,089	5074	LSE
19:44:36	358.4	3004	AT	358.35	358.4	Buy		7,988,084	5073	LSE
19:44:36	358.4	1276	AT	358.35	358.4	Buy		7,985,080	5072	LSE
19:44:36	358.4	629	AT	358.35	358.4	Buy		7,983,804	5071	LSE
19:44:31	358.35	1032	O	358.3	358.4			7,983,175	5070	LSE
19:44:30	358.35	1000	AT	358.25	358.35	Buy		7,982,143	5069	LSE
19:44:28	358.15	460	AT	358.15	358.3	Sell		7,981,143	5068	LSE
19:44:28	358.15	351	AT	358.15	358.3	Sell		7,980,683	5067	LSE
19:44:28	358.15	1263	AT	358.15	358.3	Sell		7,980,332	5066	LSE
19:44:28	358.2	922	AT	358.1	358.2	Buy		7,979,069	5065	LSE
19:44:27	358.15	2870	AT	358.15	358.25	Sell		7,978,147	5064	LSE
19:44:27	358.15	1263	AT	358.15	358.25	Sell		7,975,277	5063	LSE
19:44:26	358.2	322	AT	358.2	358.3	Sell		7,974,014	5062	LSE
19:44:26	358.2	1263	AT	358.2	358.3	Sell		7,973,692	5061	LSE
19:44:26	358.2	304	AT	358.2	358.3	Sell		7,972,429	5060	LSE
19:44:26	358.2	291	AT	358.2	358.3	Sell		7,972,125	5059	LSE
19:44:26	358.2	1043	AT	358.2	358.3	Sell		7,971,834	5058	LSE
19:44:26	358.2	317	AT	358.2	358.3	Sell		7,970,791	5057	LSE
19:44:26	358.2	1670	AT	358.2	358.3	Sell		7,970,474	5056	LSE
19:44:26	358.2	321	AT	358.2	358.3	Sell		7,968,804	5055	LSE
19:44:26	358.2	1000	AT	358.2	358.3	Sell		7,968,483	5054	LSE
19:44:26	358.2	1263	AT	358.2	358.3	Sell		7,967,483	5053	LSE
19:44:26	358.2	286	AT	358.2	358.3	Sell		7,966,220	5052	LSE
19:44:26	358.25	1670	AT	358.25	358.35	Sell		7,965,934	5051	LSE

BlackRock Institutional ...

Opportunity Fundo Invest...

Ares Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관