Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:07 | 354.15 | 275 | AT | 354.05 | 354.15 | Buy | 23,355,885 | 11201 | LSE | |
| 01:04:07 | 354.15 | 278 | AT | 354.05 | 354.15 | Buy | 23,355,610 | 11200 | LSE | |
| 01:04:07 | 354.15 | 3 | AT | 354.05 | 354.15 | Buy | 23,355,332 | 11199 | LSE | |
| 01:04:07 | 354.15 | 697 | AT | 354.05 | 354.15 | Buy | 23,355,329 | 11198 | LSE | |
| 01:04:07 | 354.15 | 1739 | AT | 354.05 | 354.15 | Buy | 23,354,632 | 11197 | LSE | |
| 01:04:07 | 354.15 | 900 | AT | 354.05 | 354.15 | Buy | 23,352,893 | 11196 | LSE | |
| 01:04:02 | 354.1 | 47 | AT | 354.0 | 354.1 | Buy | 23,351,993 | 11195 | LSE | |
| 01:04:02 | 354.1 | 1000 | AT | 354.0 | 354.1 | Buy | 23,351,946 | 11194 | LSE | |
| 01:04:00 | 354.05 | 1958 | AT | 353.95 | 354.05 | Buy | 23,350,946 | 11193 | LSE | |
| 01:03:56 | 353.969 | 856 | O | 353.95 | 354.05 | Sell | 23,348,988 | 11192 | LSE | |
| 01:03:56 | 353.981 | 1200 | O | 353.95 | 354.05 | Sell | 23,348,132 | 11191 | LSE | |
| 01:03:55 | 354.0 | 317 | AT | 353.95 | 354.0 | Buy | 23,346,932 | 11190 | LSE | |
| 01:03:54 | 354.0 | 244 | AT | 354.0 | 354.05 | Sell | 23,346,615 | 11189 | LSE | |
| 01:03:54 | 354.0 | 1535 | AT | 354.0 | 354.05 | Sell | 23,346,371 | 11188 | LSE | |
| 01:03:54 | 354.05 | 1601 | AT | 354.05 | 354.1 | Sell | 23,344,836 | 11187 | LSE | |
| 01:03:54 | 354.1 | 459 | AT | 354.05 | 354.1 | Buy | 23,343,235 | 11186 | LSE | |
| 01:03:43 | 354.15 | 197 | AT | 354.15 | 354.2 | Sell | 23,342,776 | 11185 | LSE | |
| 01:03:43 | 354.15 | 1521 | AT | 354.15 | 354.2 | Sell | 23,342,579 | 11184 | LSE | |
| 01:03:43 | 354.2 | 1739 | AT | 354.2 | 354.25 | Sell | 23,341,058 | 11183 | LSE | |
| 01:03:43 | 354.2 | 1063 | AT | 354.2 | 354.25 | Sell | 23,339,319 | 11182 | LSE | |
| 01:03:43 | 354.2 | 296 | AT | 354.2 | 354.25 | Sell | 23,338,256 | 11181 | LSE | |
| 01:03:43 | 354.2 | 2772 | AT | 354.1 | 354.2 | Buy | 23,337,960 | 11180 | LSE | |
| 01:03:43 | 354.15 | 57 | AT | 354.1 | 354.15 | Buy | 23,335,188 | 11179 | LSE | |
| 01:03:43 | 354.15 | 264 | AT | 354.05 | 354.15 | Buy | 23,335,131 | 11178 | LSE | |
| 01:03:43 | 354.15 | 275 | AT | 354.05 | 354.15 | Buy | 23,334,867 | 11177 | LSE | |
| 01:03:43 | 354.15 | 305 | AT | 354.05 | 354.15 | Buy | 23,334,592 | 11176 | LSE | |
| 01:03:43 | 354.15 | 1000 | AT | 354.05 | 354.15 | Buy | 23,334,287 | 11175 | LSE | |
| 01:03:43 | 354.15 | 1739 | AT | 354.05 | 354.15 | Buy | 23,333,287 | 11174 | LSE | |
| 01:03:43 | 354.15 | 350 | AT | 354.05 | 354.15 | Buy | 23,331,548 | 11173 | LSE | |
| 01:03:43 | 354.15 | 464 | AT | 354.05 | 354.15 | Buy | 23,331,198 | 11172 | LSE | |
| 01:03:22 | 354.05 | 300 | O | 354.05 | 354.15 | Sell | 23,330,734 | 11171 | LSE | |
| 01:03:15 | 354.2 | 1396 | AT | 354.2 | 354.25 | Sell | 23,330,434 | 11170 | LSE | |
| 01:03:14 | 354.2 | 1000 | AT | 354.2 | 354.3 | Sell | 23,329,038 | 11169 | LSE | |
| 01:03:14 | 354.25 | 729 | AT | 354.2 | 354.25 | Buy | 23,328,038 | 11168 | LSE | |
| 01:03:14 | 354.25 | 735 | AT | 354.2 | 354.25 | Buy | 23,327,309 | 11167 | LSE | |
| 01:03:14 | 354.25 | 982 | AT | 354.2 | 354.25 | Buy | 23,326,574 | 11166 | LSE | |
| 01:03:14 | 354.25 | 1000 | AT | 354.2 | 354.25 | Buy | 23,325,592 | 11165 | LSE | |
| 01:03:14 | 354.2 | 3137 | AT | 354.1 | 354.2 | Buy | 23,324,592 | 11164 | LSE | |
| 01:03:14 | 354.2 | 962 | AT | 354.1 | 354.2 | Buy | 23,321,455 | 11163 | LSE | |
| 01:03:14 | 354.2 | 1000 | AT | 354.1 | 354.2 | Buy | 23,320,493 | 11162 | LSE | |
| 01:03:14 | 354.2 | 827 | AT | 354.1 | 354.2 | Buy | 23,319,493 | 11161 | LSE | |
| 01:03:08 | 354.122 | 250 | O | 354.05 | 354.15 | Buy | 23,318,666 | 11160 | LSE | |
| 01:03:06 | 354.15 | 602 | AT | 354.05 | 354.15 | Buy | 23,318,416 | 11159 | LSE | |
| 01:03:06 | 354.15 | 84 | AT | 354.05 | 354.15 | Buy | 23,317,814 | 11158 | LSE | |
| 01:03:06 | 354.15 | 1739 | AT | 354.05 | 354.15 | Buy | 23,317,730 | 11157 | LSE | |
| 01:03:06 | 354.142 | 20 | O | 354.05 | 354.15 | Buy | 23,315,991 | 11156 | LSE | |
| 01:03:02 | 354.1 | 1000 | AT | 354.1 | 354.15 | Sell | 23,315,971 | 11155 | LSE | |
| 01:03:02 | 354.1 | 800 | AT | 354.1 | 354.15 | Sell | 23,314,971 | 11154 | LSE | |
| 01:03:02 | 354.1 | 1405 | AT | 354.1 | 354.15 | Sell | 23,314,171 | 11153 | LSE | |
| 01:03:02 | 354.1 | 1239 | AT | 354.1 | 354.15 | Sell | 23,312,766 | 11152 | LSE | |
| 01:03:02 | 354.1 | 5000 | AT | 354.1 | 354.15 | Sell | 23,311,527 | 11151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
