Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 4201 - 4151 (19:16-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:08	356.95	1510	AT	356.95	357.0	Sell		6,585,152	4201	LSE
19:16:08	357.0	115	AT	357.0	357.1	Sell		6,583,642	4200	LSE
19:16:08	357.0	2835	AT	357.0	357.1	Sell		6,583,527	4199	LSE
19:16:08	357.0	3500	AT	357.0	357.1	Sell		6,580,692	4198	LSE
19:15:57	357.022	2000	O	357.0	357.1	Sell		6,577,192	4197	LSE
19:15:57	357.022	3000	O	357.0	357.1	Sell		6,575,192	4196	LSE
19:15:56	357.0	2598	AT	357.0	357.1	Sell		6,572,192	4195	LSE
19:15:56	357.0	1931	AT	356.95	357.0	Buy		6,569,594	4194	LSE
19:15:56	357.0	218	AT	356.95	357.0	Buy		6,567,663	4193	LSE
19:15:56	357.0	2430	AT	356.95	357.0	Buy		6,567,445	4192	LSE
19:15:56	357.0	1488	AT	356.95	357.0	Buy		6,565,015	4191	LSE
19:15:53	356.961	8278	O	356.95	357.0	Sell		6,563,527	4190	LSE
19:15:49	356.969	25000	O	356.95	357.0	Sell		6,555,249	4189	LSE
19:15:49	357.0	7	O	356.95	357.0	Buy		6,530,249	4188	LSE
19:15:43	356.95	4302	AT	356.85	356.95	Buy		6,530,242	4187	LSE
19:15:43	356.95	932	AT	356.85	356.95	Buy		6,525,940	4186	LSE
19:15:35	356.95	2000	AT	356.95	357.0	Sell		6,525,008	4185	LSE
19:15:31	357.0	1029	AT	356.95	357.0	Buy		6,523,008	4184	LSE
19:15:31	357.0	27	AT	356.95	357.0	Buy		6,521,979	4183	LSE
19:15:31	357.0	688	AT	356.95	357.0	Buy		6,521,952	4182	LSE
19:15:31	357.0	1610	AT	356.95	357.0	Buy		6,521,264	4181	LSE
19:15:31	357.0	1662	AT	356.95	357.0	Buy		6,519,654	4180	LSE
19:15:31	357.0	2744	AT	356.95	357.0	Buy		6,517,992	4179	LSE
19:15:31	357.0	1610	AT	356.95	357.0	Buy		6,515,248	4178	LSE
19:15:30	357.0	601	AT	356.95	357.0	Buy		6,513,638	4177	LSE
19:15:30	357.0	928	AT	356.95	357.0	Buy		6,513,037	4176	LSE
19:15:23	356.95	1473	AT	356.85	356.95	Buy		6,512,109	4175	LSE
19:15:21	356.9	7	O	356.75	356.9	Buy		6,510,636	4174	LSE
19:15:12	356.9	33	O	356.75	356.9	Buy		6,510,629	4173	LSE
19:15:01	356.999	1	O	356.9	357.0	Buy		6,510,596	4172	LSE
19:15:00	357.0	14	O	356.9	357.0	Buy		6,510,595	4171	LSE
19:15:00	356.9	517	AT	356.8	356.9	Buy		6,510,581	4170	LSE
19:14:54	356.934	1402	O	356.85	357.0	Buy		6,510,064	4169	LSE
19:14:48	357.0	934	AT	356.9	357.0	Buy		6,508,662	4168	LSE
19:14:32	357.0	804	O	356.9	357.0	Buy		6,507,728	4167	LSE
19:14:31	356.95	2945	AT	356.95	357.0	Sell		6,506,924	4166	LSE
19:14:28	357.05	28	O	356.95	357.05	Buy		6,503,979	4165	LSE
19:14:21	356.941	2500	O	356.9	357.05	Sell		6,503,951	4164	LSE
19:14:07	356.95	564	AT	356.95	357.05	Sell		6,501,451	4163	LSE
19:14:07	356.95	893	AT	356.95	357.05	Sell		6,500,887	4162	LSE
19:14:07	357.0	120	AT	356.9	357.0	Buy		6,499,994	4161	LSE
19:14:07	357.0	309	AT	356.9	357.0	Buy		6,499,874	4160	LSE
19:14:07	357.0	1610	AT	356.9	357.0	Buy		6,499,565	4159	LSE
19:14:00	356.85	2000	AT	356.8	356.85	Buy		6,497,955	4158	LSE
19:14:00	356.85	2384	AT	356.8	356.9			6,495,955	4157	LSE
19:14:00	356.85	2000	AT	356.8	356.85	Buy		6,493,571	4156	LSE
19:14:00	356.85	1097	AT	356.8	356.85	Buy		6,491,571	4155	LSE
19:14:00	356.8	28	O	356.8	356.85	Sell		6,490,474	4154	LSE
19:14:00	356.8	688	AT	356.8	356.85	Sell		6,490,446	4153	LSE
19:14:00	356.8	869	AT	356.8	356.85	Sell		6,489,758	4152	LSE
19:14:00	356.8	457	AT	356.8	356.85	Sell		6,488,889	4151	LSE

Ibovespa Smart High Beta...

BNP Paribas Issuance BV

Auren Energia ON

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Fresenius Medical Care

Xp Industrial Fundo Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관