Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 4801 - 4751 (19:30-19:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:30:46	358.8	1190	AT	358.8	358.9	Sell		7,496,035	4801	LSE
19:30:46	358.8	147	AT	358.8	358.9	Sell		7,494,845	4800	LSE
19:30:31	358.95	55	O	358.85	359.0	Buy		7,494,698	4799	LSE
19:30:31	358.95	493	AT	358.85	358.95	Buy		7,494,643	4798	LSE
19:30:22	358.603	1461	O	358.65	358.8	Sell		7,494,150	4797	LSE
19:30:13	359.427	716	O	358.55	358.7	Buy		7,492,689	4796	LSE
19:30:07	359.478	7500	O	358.55	358.65	Buy		7,491,973	4795	LSE
19:30:05	358.55	510	AT	358.55	358.65	Sell		7,484,473	4794	LSE
19:30:05	358.55	688	AT	358.55	358.6	Sell		7,483,963	4793	LSE
19:30:05	358.55	200	AT	358.55	358.6	Sell		7,483,275	4792	LSE
19:30:05	358.55	123	AT	358.55	358.6	Sell		7,483,075	4791	LSE
19:30:05	358.55	380	AT	358.55	358.65	Sell		7,482,952	4790	LSE
19:30:05	358.6	123	AT	358.6	358.65	Sell		7,482,572	4789	LSE
19:30:05	359.0	3582	O	358.6	358.7	Buy		7,482,449	4788	LSE
19:30:04	358.65	682	AT	358.65	358.8	Sell		7,478,867	4787	LSE
19:30:04	358.65	305	AT	358.65	358.8	Sell		7,478,185	4786	LSE
19:30:04	358.65	321	AT	358.65	358.8	Sell		7,477,880	4785	LSE
19:30:04	358.65	1540	AT	358.65	358.8	Sell		7,477,559	4784	LSE
19:30:04	358.65	298	AT	358.65	358.8	Sell		7,476,019	4783	LSE
19:30:04	358.8	392	AT	358.8	358.85	Sell		7,475,721	4782	LSE
19:30:04	358.85	392	AT	358.85	358.9	Sell		7,475,329	4781	LSE
19:30:04	358.9	1474	AT	358.9	358.95	Sell		7,474,937	4780	LSE
19:30:04	359.0	162	AT	358.9	359.0	Buy		7,473,463	4779	LSE
19:30:04	359.0	499	AT	359.0	359.05	Sell		7,473,301	4778	LSE
19:30:04	359.1	502	AT	359.1	359.15	Sell		7,472,802	4777	LSE
19:30:04	359.25	2300	AT	359.25	359.3	Sell		7,472,300	4776	LSE
19:30:04	359.3	6958	AT	359.3	359.35	Sell		7,470,000	4775	LSE
19:30:04	359.35	4731	AT	359.35	359.4	Sell		7,463,042	4774	LSE
19:30:04	359.4	531	AT	359.4	359.45	Sell		7,458,311	4773	LSE
19:29:43	359.45	502	AT	359.45	359.5	Sell		7,457,780	4772	LSE
19:29:42	359.5	1203	AT	359.5	359.6	Sell		7,457,278	4771	LSE
19:29:37	359.5	3982	AT	359.5	359.55	Sell		7,456,075	4770	LSE
19:29:33	359.5	96	AT	359.5	359.55	Sell		7,452,093	4769	LSE
19:29:33	359.457	20000	O	359.5	359.55	Sell		7,451,997	4768	LSE
19:29:33	359.5	10	O	359.5	359.55	Sell		7,431,997	4767	LSE
19:29:32	359.45	1200	AT	359.4	359.45	Buy		7,431,987	4766	LSE
19:29:32	359.45	3811	AT	359.45	359.5	Sell		7,430,787	4765	LSE
19:29:32	359.5	1100	AT	359.5	359.6	Sell		7,426,976	4764	LSE
19:29:25	359.5	1000	AT	359.4	359.5	Buy		7,425,876	4763	LSE
19:29:20	359.4	1053	AT	359.35	359.4	Buy		7,424,876	4762	LSE
19:29:20	359.25	1610	AT	359.25	359.3	Sell		7,423,823	4761	LSE
19:29:20	359.25	682	AT	359.2	359.25	Buy		7,422,213	4760	LSE
19:29:20	359.2	42374	AT	359.15	359.2	Buy		7,421,531	4759	LSE
19:29:20	359.2	1840	AT	359.15	359.2	Buy		7,379,157	4758	LSE
19:29:20	359.2	1380	AT	359.15	359.2	Buy		7,377,317	4757	LSE
19:29:19	359.179	5568	O	359.1	359.2	Buy		7,375,937	4756	LSE
19:29:14	358.7	33	O	359.1	359.2	Sell		7,370,369	4755	LSE
19:29:13	358.65	33	O	359.1	359.2	Sell		7,370,336	4754	LSE
19:29:13	359.2	456	O	359.1	359.2	Buy		7,370,303	4753	LSE
19:29:13	359.15	309	AT	359.15	359.2	Sell		7,369,847	4752	LSE
19:29:13	359.15	4462	AT	359.15	359.2	Sell		7,369,538	4751	LSE

Brcii Fundo De Investime...

Ibovespa Smart High Beta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관