Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 6551 - 6501 (20:56-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:46	359.0	271	AT	358.95	359.0	Buy		17,735,326	6551	LSE
20:56:46	359.0	264	AT	358.95	359.0	Buy		17,735,055	6550	LSE
20:56:46	359.0	759	AT	358.95	359.0	Buy		17,734,791	6549	LSE
20:56:46	359.0	288	AT	358.85	359.0	Buy		17,734,032	6548	LSE
20:56:46	359.0	234	AT	358.85	359.0	Buy		17,733,744	6547	LSE
20:56:46	359.0	1465	AT	358.85	359.0	Buy		17,733,510	6546	LSE
20:56:46	359.0	1370	AT	358.85	359.0	Buy		17,732,045	6545	LSE
20:56:46	359.0	1630	AT	358.85	359.0	Buy		17,730,675	6544	LSE
20:56:46	359.0	1870	AT	358.85	359.0	Buy		17,729,045	6543	LSE
20:56:46	359.0	45	AT	358.85	359.0	Buy		17,727,175	6542	LSE
20:56:46	359.0	503	AT	358.85	359.0	Buy		17,727,130	6541	LSE
20:56:46	359.0	1428	AT	358.85	359.0	Buy		17,726,627	6540	LSE
20:56:46	359.0	1000	AT	358.85	359.0	Buy		17,725,199	6539	LSE
20:56:46	359.0	524	AT	358.85	359.0	Buy		17,724,199	6538	LSE
20:56:46	359.0	576	AT	358.8	359.0	Buy		17,723,675	6537	LSE
20:56:46	358.95	1519	AT	358.8	358.95	Buy		17,723,099	6536	LSE
20:56:46	358.95	502	AT	358.8	358.95	Buy		17,721,580	6535	LSE
20:56:46	358.95	903	AT	358.8	358.95	Buy		17,721,078	6534	LSE
20:56:46	358.9	440	AT	358.75	358.9	Buy		17,720,175	6533	LSE
20:56:46	358.9	1501	AT	358.75	358.9	Buy		17,719,735	6532	LSE
20:56:46	358.9	934	AT	358.75	358.9	Buy		17,718,234	6531	LSE
20:56:46	358.9	1000	AT	358.75	358.9	Buy		17,717,300	6530	LSE
20:56:46	358.85	994	AT	358.75	358.85	Buy		17,716,300	6529	LSE
20:56:46	358.85	409	AT	358.75	358.85	Buy		17,715,306	6528	LSE
20:56:40	358.75	873	O	358.7	358.85	Sell		17,714,897	6527	LSE
20:56:37	358.75	973	O	358.75	358.85	Sell		17,714,024	6526	LSE
20:56:37	358.75	22	O	358.75	358.85	Sell		17,713,051	6525	LSE
20:56:31	358.8	872	O	358.75	358.9	Sell		17,713,029	6524	LSE
20:56:25	358.8	999	O	358.8	358.9	Sell		17,712,157	6523	LSE
20:56:20	358.8	541	O	358.8	358.9	Sell		17,711,158	6522	LSE
20:56:20	358.8	453	O	358.8	358.9	Sell		17,710,617	6521	LSE
20:56:15	358.8	915	O	358.75	358.9	Sell		17,710,164	6520	LSE
20:56:10	358.8	919	O	358.8	358.9	Sell		17,709,249	6519	LSE
20:56:06	358.8	948	O	358.8	358.9	Sell		17,708,330	6518	LSE
20:56:00	358.75	906	O	358.75	358.9	Sell		17,707,382	6517	LSE
20:55:52	358.8	1767	O	358.8	358.9	Sell		17,706,476	6516	LSE
20:55:47	358.8	901	O	358.8	358.9	Sell		17,704,709	6515	LSE
20:55:45	358.95	488	AT	358.95	359.0	Sell		17,703,808	6514	LSE
20:55:45	359.0	3200	AT	359.0	359.05	Sell		17,703,320	6513	LSE
20:55:45	359.05	1483	AT	358.95	359.05	Buy		17,700,120	6512	LSE
20:55:45	359.05	1000	AT	358.95	359.05	Buy		17,698,637	6511	LSE
20:55:45	359.05	665	AT	359.05	359.1	Sell		17,697,637	6510	LSE
20:55:45	359.05	25	AT	358.95	359.05	Buy		17,696,972	6509	LSE
20:55:45	359.05	690	AT	358.95	359.05	Buy		17,696,947	6508	LSE
20:55:45	359.05	768	AT	358.95	359.05	Buy		17,696,257	6507	LSE
20:55:45	359.05	94	AT	358.95	359.05	Buy		17,695,489	6506	LSE
20:55:45	359.05	748	AT	358.95	359.05	Buy		17,695,395	6505	LSE
20:55:45	358.95	876	O	358.95	359.05	Sell		17,694,647	6504	LSE
20:55:41	358.85	913	O	358.85	359.0	Sell		17,693,771	6503	LSE
20:55:37	359.0	444	AT	359.0	359.1	Sell		17,692,858	6502	LSE
20:55:37	359.0	861	O	359.0	359.1	Sell		17,692,414	6501	LSE

Emerson Electric

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관