Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:31:11 | 358.95 | 1053 | AT | 358.9 | 358.95 | Buy | 11,338,055 | 5751 | LSE | |
| 20:31:11 | 358.95 | 690 | AT | 358.9 | 358.95 | Buy | 11,337,002 | 5750 | LSE | |
| 20:31:11 | 358.9 | 1718 | AT | 358.85 | 358.9 | Buy | 11,336,312 | 5749 | LSE | |
| 20:31:11 | 358.85 | 2586 | AT | 358.75 | 358.85 | Buy | 11,334,594 | 5748 | LSE | |
| 20:30:37 | 358.696 | 495 | O | 358.65 | 358.8 | Sell | 11,332,008 | 5747 | LSE | |
| 20:30:35 | 358.7 | 690 | AT | 358.7 | 358.85 | Sell | 11,331,513 | 5746 | LSE | |
| 20:30:30 | 358.7 | 491 | AT | 358.7 | 358.8 | Sell | 11,330,823 | 5745 | LSE | |
| 20:30:30 | 358.7 | 696 | AT | 358.7 | 358.8 | Sell | 11,330,332 | 5744 | LSE | |
| 20:30:17 | 358.7 | 1125 | O | 358.7 | 358.8 | Sell | 11,329,636 | 5743 | LSE | |
| 20:30:15 | 358.731 | 957 | O | 358.7 | 358.8 | Sell | 11,328,511 | 5742 | LSE | |
| 20:30:12 | 358.75 | 1623 | AT | 358.7 | 358.75 | Buy | 11,327,554 | 5741 | LSE | |
| 20:30:03 | 358.7 | 3000 | O | 358.65 | 358.8 | Sell | 11,325,931 | 5740 | LSE | |
| 20:29:43 | 358.75 | 557 | AT | 358.75 | 358.85 | Sell | 11,322,931 | 5739 | LSE | |
| 20:29:43 | 358.75 | 393 | AT | 358.75 | 358.85 | Sell | 11,322,374 | 5738 | LSE | |
| 20:29:27 | 358.8 | 3063 | O | 358.7 | 358.85 | Buy | 11,321,981 | 5737 | LSE | |
| 20:29:18 | 358.7 | 278 | O | 358.55 | 358.7 | Buy | 11,318,918 | 5736 | LSE | |
| 20:28:50 | 358.6 | 1180 | AT | 358.5 | 358.6 | Buy | 11,318,640 | 5735 | LSE | |
| 20:28:50 | 358.55 | 74 | AT | 358.5 | 358.55 | Buy | 11,317,460 | 5734 | LSE | |
| 20:28:50 | 358.55 | 744 | AT | 358.45 | 358.55 | Buy | 11,317,386 | 5733 | LSE | |
| 20:28:47 | 358.5 | 33 | O | 358.45 | 358.55 | 11,316,642 | 5732 | LSE | ||
| 20:28:46 | 358.55 | 111 | O | 358.45 | 358.55 | Buy | 11,316,609 | 5731 | LSE | |
| 20:28:30 | 358.5 | 456 | AT | 358.45 | 358.5 | Buy | 11,316,498 | 5730 | LSE | |
| 20:28:25 | 358.6 | 844 | AT | 358.6 | 358.7 | Sell | 11,316,042 | 5729 | LSE | |
| 20:28:13 | 358.7 | 111 | O | 358.6 | 358.7 | Buy | 11,315,198 | 5728 | LSE | |
| 20:27:52 | 358.8 | 55 | O | 358.65 | 358.8 | Buy | 11,315,087 | 5727 | LSE | |
| 20:27:47 | 358.8 | 2 | O | 358.65 | 358.8 | Buy | 11,315,032 | 5726 | LSE | |
| 20:27:30 | 358.85 | 4 | O | 358.75 | 358.85 | Buy | 11,315,030 | 5725 | LSE | |
| 20:27:20 | 358.65 | 1 | O | 358.65 | 358.8 | Sell | 11,315,026 | 5724 | LSE | |
| 20:27:11 | 358.8 | 290 | AT | 358.8 | 358.85 | Sell | 11,315,025 | 5723 | LSE | |
| 20:27:11 | 358.8 | 312 | AT | 358.8 | 358.85 | Sell | 11,314,735 | 5722 | LSE | |
| 20:27:11 | 358.8 | 315 | AT | 358.8 | 358.85 | Sell | 11,314,423 | 5721 | LSE | |
| 20:27:11 | 358.85 | 1490 | AT | 358.85 | 358.9 | Sell | 11,314,108 | 5720 | LSE | |
| 20:27:11 | 358.85 | 315 | AT | 358.85 | 358.9 | Sell | 11,312,618 | 5719 | LSE | |
| 20:27:11 | 358.85 | 278 | AT | 358.85 | 358.9 | Sell | 11,312,303 | 5718 | LSE | |
| 20:27:11 | 358.85 | 304 | AT | 358.85 | 358.9 | Sell | 11,312,025 | 5717 | LSE | |
| 20:27:11 | 358.95 | 287 | AT | 358.95 | 359.0 | Sell | 11,311,721 | 5716 | LSE | |
| 20:27:11 | 358.95 | 321 | AT | 358.95 | 359.0 | Sell | 11,311,434 | 5715 | LSE | |
| 20:27:11 | 358.95 | 286 | AT | 358.95 | 359.0 | Sell | 11,311,113 | 5714 | LSE | |
| 20:27:11 | 359.0 | 502 | AT | 359.0 | 359.15 | Sell | 11,310,827 | 5713 | LSE | |
| 20:27:11 | 359.0 | 471 | AT | 359.0 | 359.15 | Sell | 11,310,325 | 5712 | LSE | |
| 20:27:11 | 359.0 | 1470 | AT | 359.0 | 359.15 | Sell | 11,309,854 | 5711 | LSE | |
| 20:27:11 | 359.0 | 357 | AT | 359.0 | 359.15 | Sell | 11,308,384 | 5710 | LSE | |
| 20:27:11 | 359.0 | 1233 | AT | 359.0 | 359.15 | Sell | 11,308,027 | 5709 | LSE | |
| 20:27:11 | 359.0 | 592 | AT | 359.0 | 359.15 | Sell | 11,306,794 | 5708 | LSE | |
| 20:27:11 | 359.05 | 1440 | AT | 359.05 | 359.15 | Sell | 11,306,202 | 5707 | LSE | |
| 20:27:11 | 359.05 | 592 | AT | 359.05 | 359.15 | Sell | 11,304,762 | 5706 | LSE | |
| 20:26:39 | 358.95 | 8 | O | 358.95 | 359.1 | Sell | 11,304,170 | 5705 | LSE | |
| 20:26:26 | 359.056 | 13924 | O | 358.95 | 359.1 | Buy | 11,304,162 | 5704 | LSE | |
| 20:26:19 | 359.05 | 253 | O | 358.95 | 359.1 | Buy | 11,290,238 | 5703 | LSE | |
| 20:25:54 | 359.15 | 467 | AT | 359.0 | 359.15 | Buy | 11,289,985 | 5702 | LSE | |
| 20:25:54 | 359.15 | 417 | AT | 359.0 | 359.15 | Buy | 11,289,518 | 5701 | LSE |
