Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 5151 - 5101 (19:52-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:36	358.45	933	AT	358.4	358.45	Buy		8,059,721	5151	LSE
19:52:33	358.427	1000	O	358.4	358.5	Sell		8,058,788	5150	LSE
19:52:20	358.5	2	O	358.4	358.5	Buy		8,057,788	5149	LSE
19:52:09	358.5	611	AT	358.5	358.6	Sell		8,057,786	5148	LSE
19:52:09	358.5	498	AT	358.5	358.6	Sell		8,057,175	5147	LSE
19:52:04	358.55	667	AT	358.55	358.6	Sell		8,056,677	5146	LSE
19:51:35	358.65	17	AT	358.6	358.65	Buy		8,056,010	5145	LSE
19:51:35	358.65	3500	AT	358.6	358.65	Buy		8,055,993	5144	LSE
19:50:54	358.576	1691	O	358.55	358.65	Sell		8,052,493	5143	LSE
19:50:49	358.6	1380	AT	358.55	358.6	Buy		8,050,802	5142	LSE
19:50:49	358.4	1000	AT	358.3	358.4	Buy		8,049,422	5141	LSE
19:50:49	358.4	1189	AT	358.3	358.4	Buy		8,048,422	5140	LSE
19:50:49	358.4	370	AT	358.3	358.4	Buy		8,047,233	5139	LSE
19:50:48	358.327	1466	O	358.25	358.4	Buy		8,046,863	5138	LSE
19:50:44	358.332	1000	O	358.3	358.4	Sell		8,045,397	5137	LSE
19:50:33	358.4	22	O	358.3	358.4	Buy		8,044,397	5136	LSE
19:50:17	358.35	1	O	358.25	358.35	Buy		8,044,375	5135	LSE
19:50:04	358.3	272	AT	358.3	358.4	Sell		8,044,374	5134	LSE
19:50:04	358.3	288	AT	358.3	358.4	Sell		8,044,102	5133	LSE
19:50:04	358.3	276	AT	358.3	358.4	Sell		8,043,814	5132	LSE
19:50:04	358.3	850	AT	358.3	358.4	Sell		8,043,538	5131	LSE
19:50:04	358.3	947	AT	358.3	358.4	Sell		8,042,688	5130	LSE
19:50:04	358.3	458	AT	358.25	358.3	Buy		8,041,741	5129	LSE
19:50:02	358.3	438	AT	358.3	358.4	Sell		8,041,283	5128	LSE
19:50:02	358.3	902	AT	358.3	358.4	Sell		8,040,845	5127	LSE
19:48:52	358.221	4228	O	358.3	358.4	Sell		8,039,943	5126	LSE
19:48:48	358.3	850	AT	358.2	358.3	Buy		8,035,715	5125	LSE
19:48:32	358.2	596	O	358.15	358.3	Sell		8,034,865	5124	LSE
19:48:32	358.25	979	AT	358.25	358.35	Sell		8,034,269	5123	LSE
19:48:32	358.25	1161	AT	358.25	358.35	Sell		8,033,290	5122	LSE
19:48:06	358.35	603	AT	358.25	358.35	Buy		8,032,129	5121	LSE
19:48:06	358.35	979	AT	358.25	358.35	Buy		8,031,526	5120	LSE
19:47:39	358.35	1494	AT	358.25	358.35	Buy		8,030,547	5119	LSE
19:47:39	358.35	1263	AT	358.25	358.35	Buy		8,029,053	5118	LSE
19:47:32	358.4	1263	O	358.25	358.4	Buy		8,027,790	5117	LSE
19:47:32	358.4	790	AT	358.4	358.45	Sell		8,026,527	5116	LSE
19:47:22	358.5	682	AT	358.5	358.65	Sell		8,025,737	5115	LSE
19:47:22	358.5	1504	AT	358.5	358.65	Sell		8,025,055	5114	LSE
19:47:22	358.5	502	AT	358.5	358.65	Sell		8,023,551	5113	LSE
19:47:14	358.6	1263	AT	358.5	358.6	Buy		8,023,049	5112	LSE
19:46:47	358.4	8	O	358.4	358.55	Sell		8,021,786	5111	LSE
19:46:40	358.4	16	O	358.4	358.55	Sell		8,021,778	5110	LSE
19:46:25	358.523	1396	O	358.45	358.55	Buy		8,021,762	5109	LSE
19:46:20	358.5	30	O	358.5	358.6	Sell		8,020,366	5108	LSE
19:46:20	358.55	307	AT	358.55	358.65	Sell		8,020,336	5107	LSE
19:46:20	358.55	961	AT	358.55	358.65	Sell		8,020,029	5106	LSE
19:46:20	358.55	302	AT	358.55	358.65	Sell		8,019,068	5105	LSE
19:46:18	358.65	315	AT	358.65	358.75	Sell		8,018,766	5104	LSE
19:46:18	358.65	316	AT	358.65	358.75	Sell		8,018,451	5103	LSE
19:46:18	358.65	1263	AT	358.65	358.75	Sell		8,018,135	5102	LSE
19:46:14	358.75	628	AT	358.75	358.8	Sell		8,016,872	5101	LSE

Ibovespa Smart High Beta...

SER EDUCACIONAL ON

VanEck Morningstar US ES...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관