Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 2651 - 2601 (17:51-17:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:51:04	355.991	1543	O	355.95	356.05	Sell		4,378,733	2651	LSE
17:50:58	356.05	1652	O	355.95	356.1	Buy		4,377,190	2650	LSE
17:50:55	356.05	1902	AT	356.05	356.1	Sell		4,375,538	2649	LSE
17:50:55	356.05	502	AT	356.05	356.1	Sell		4,373,636	2648	LSE
17:50:55	356.1	1	O	356.05	356.1	Buy		4,373,134	2647	LSE
17:50:55	356.1	56	AT	356.1	356.15	Sell		4,373,133	2646	LSE
17:50:55	356.15	122	AT	356.15	356.25	Sell		4,373,077	2645	LSE
17:50:55	356.15	2079	AT	356.15	356.25	Sell		4,372,955	2644	LSE
17:50:55	356.15	221	AT	356.15	356.25	Sell		4,370,876	2643	LSE
17:50:42	356.25	119	AT	356.15	356.25	Buy		4,370,655	2642	LSE
17:50:40	356.2	558	AT	356.1	356.2	Buy		4,370,536	2641	LSE
17:50:40	356.2	376	AT	356.1	356.2	Buy		4,369,978	2640	LSE
17:50:40	356.2	946	AT	356.1	356.2	Buy		4,369,602	2639	LSE
17:50:26	356.15	40	AT	356.15	356.2	Sell		4,368,656	2638	LSE
17:50:25	356.25	5	O	356.15	356.25	Buy		4,368,616	2637	LSE
17:50:25	356.25	1000	AT	356.15	356.25	Buy		4,368,611	2636	LSE
17:50:25	356.25	1000	AT	356.15	356.25	Buy		4,367,611	2635	LSE
17:50:20	356.3	70	O	356.15	356.3	Buy		4,366,611	2634	LSE
17:50:14	356.053	140	O	356.15	356.3	Sell		4,366,541	2633	LSE
17:50:13	356.2	363	AT	356.15	356.2	Buy		4,366,401	2632	LSE
17:50:13	356.15	1552	AT	356.1	356.15	Buy		4,366,038	2631	LSE
17:50:13	356.15	273	AT	356.05	356.15	Buy		4,364,486	2630	LSE
17:50:13	356.15	439	AT	356.05	356.15	Buy		4,364,213	2629	LSE
17:50:13	356.15	308	AT	356.05	356.15	Buy		4,363,774	2628	LSE
17:50:13	356.15	304	AT	356.05	356.15	Buy		4,363,466	2627	LSE
17:50:13	356.15	286	AT	356.05	356.15	Buy		4,363,162	2626	LSE
17:50:13	356.1	981	AT	356.05	356.1	Buy		4,362,876	2625	LSE
17:50:13	356.05	1018	AT	356.0	356.05	Buy		4,361,895	2624	LSE
17:50:13	356.05	4206	AT	356.0	356.05	Buy		4,360,877	2623	LSE
17:50:13	356.1	1549	AT	356.1	356.15	Sell		4,356,671	2622	LSE
17:50:13	356.1	196	AT	356.0	356.1	Buy		4,355,122	2621	LSE
17:50:13	356.1	235	AT	356.0	356.1	Buy		4,354,926	2620	LSE
17:50:13	356.1	550	AT	356.0	356.1	Buy		4,354,691	2619	LSE
17:50:10	356.1	1425	AT	356.05	356.1	Buy		4,354,141	2618	LSE
17:50:10	356.1	915	AT	356.0	356.1	Buy		4,352,716	2617	LSE
17:50:10	356.1	235	AT	356.0	356.1	Buy		4,351,801	2616	LSE
17:50:10	356.1	196	AT	356.0	356.1	Buy		4,351,566	2615	LSE
17:50:10	356.1	550	AT	356.0	356.1	Buy		4,351,370	2614	LSE
17:50:10	356.1	1018	AT	356.0	356.1	Buy		4,350,820	2613	LSE
17:50:09	356.1	622	AT	356.0	356.1	Buy		4,349,802	2612	LSE
17:50:09	356.1	284	AT	356.0	356.1	Buy		4,349,180	2611	LSE
17:50:05	356.05	69	O	356.05	356.1	Sell		4,348,896	2610	LSE
17:50:02	356.1	210	AT	356.05	356.1	Buy		4,348,827	2609	LSE
17:50:02	356.1	3334	AT	356.0	356.1	Buy		4,348,617	2608	LSE
17:50:02	356.1	296	AT	356.0	356.1	Buy		4,345,283	2607	LSE
17:50:02	356.05	831	AT	356.0	356.05	Buy		4,344,987	2606	LSE
17:50:02	356.05	1049	AT	356.0	356.05	Buy		4,344,156	2605	LSE
17:50:02	356.05	1368	AT	356.0	356.05	Buy		4,343,107	2604	LSE
17:50:02	356.05	947	AT	355.95	356.05	Buy		4,341,739	2603	LSE
17:50:02	356.05	1000	AT	355.95	356.05	Buy		4,340,792	2602	LSE
17:50:02	356.05	841	AT	356.05	356.15	Sell		4,339,792	2601	LSE

Ibovespa Smart High Beta...

SER EDUCACIONAL ON

VanEck Morningstar US ES...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관