Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:09 | 356.15 | 308 | AT | 356.1 | 356.15 | Buy | 22,445,127 | 10551 | LSE | |
| 00:39:09 | 356.15 | 303 | AT | 356.1 | 356.15 | Buy | 22,444,819 | 10550 | LSE | |
| 00:39:09 | 356.15 | 295 | AT | 356.1 | 356.15 | Buy | 22,444,516 | 10549 | LSE | |
| 00:39:06 | 356.1 | 1391 | AT | 356.1 | 356.2 | Sell | 22,444,221 | 10548 | LSE | |
| 00:39:06 | 356.2 | 1610 | AT | 356.2 | 356.25 | Sell | 22,442,830 | 10547 | LSE | |
| 00:39:06 | 356.15 | 472 | AT | 356.05 | 356.15 | Buy | 22,441,220 | 10546 | LSE | |
| 00:39:06 | 356.15 | 1184 | AT | 356.05 | 356.15 | Buy | 22,440,748 | 10545 | LSE | |
| 00:39:06 | 356.15 | 1289 | AT | 356.05 | 356.15 | Buy | 22,439,564 | 10544 | LSE | |
| 00:39:02 | 356.1 | 2952 | AT | 356.05 | 356.1 | Buy | 22,438,275 | 10543 | LSE | |
| 00:39:02 | 356.1 | 613 | AT | 356.05 | 356.1 | Buy | 22,435,323 | 10542 | LSE | |
| 00:39:02 | 356.1 | 280 | AT | 356.05 | 356.1 | Buy | 22,434,710 | 10541 | LSE | |
| 00:39:02 | 356.1 | 293 | AT | 356.05 | 356.1 | Buy | 22,434,430 | 10540 | LSE | |
| 00:39:02 | 356.1 | 292 | AT | 356.05 | 356.1 | Buy | 22,434,137 | 10539 | LSE | |
| 00:39:02 | 356.05 | 2933 | AT | 355.95 | 356.05 | Buy | 22,433,845 | 10538 | LSE | |
| 00:39:02 | 356.05 | 296 | AT | 355.95 | 356.05 | Buy | 22,430,912 | 10537 | LSE | |
| 00:39:02 | 356.05 | 275 | AT | 355.95 | 356.05 | Buy | 22,430,616 | 10536 | LSE | |
| 00:39:02 | 356.05 | 311 | AT | 355.95 | 356.05 | Buy | 22,430,341 | 10535 | LSE | |
| 00:39:02 | 356.0 | 1979 | AT | 355.95 | 356.0 | Buy | 22,430,030 | 10534 | LSE | |
| 00:39:02 | 356.0 | 768 | AT | 355.95 | 356.0 | Buy | 22,428,051 | 10533 | LSE | |
| 00:39:02 | 356.0 | 273 | AT | 355.95 | 356.0 | Buy | 22,427,283 | 10532 | LSE | |
| 00:39:02 | 356.0 | 290 | AT | 355.95 | 356.0 | Buy | 22,427,010 | 10531 | LSE | |
| 00:39:02 | 356.0 | 279 | AT | 355.95 | 356.0 | Buy | 22,426,720 | 10530 | LSE | |
| 00:39:02 | 355.95 | 2708 | AT | 355.85 | 355.95 | Buy | 22,426,441 | 10529 | LSE | |
| 00:39:02 | 355.95 | 1391 | AT | 355.85 | 355.95 | Buy | 22,423,733 | 10528 | LSE | |
| 00:39:02 | 355.95 | 1194 | AT | 355.85 | 355.95 | Buy | 22,422,342 | 10527 | LSE | |
| 00:39:02 | 355.95 | 270 | AT | 355.85 | 355.95 | Buy | 22,421,148 | 10526 | LSE | |
| 00:38:51 | 355.85 | 1391 | AT | 355.75 | 355.85 | Buy | 22,420,878 | 10525 | LSE | |
| 00:38:45 | 355.85 | 268 | AT | 355.8 | 355.85 | Buy | 22,419,487 | 10524 | LSE | |
| 00:38:45 | 355.85 | 2069 | AT | 355.8 | 355.85 | Buy | 22,419,219 | 10523 | LSE | |
| 00:38:45 | 355.8 | 392 | AT | 355.75 | 355.8 | Buy | 22,417,150 | 10522 | LSE | |
| 00:38:40 | 355.85 | 755 | AT | 355.75 | 355.85 | Buy | 22,416,758 | 10521 | LSE | |
| 00:38:39 | 355.8 | 2090 | AT | 355.7 | 355.8 | Buy | 22,416,003 | 10520 | LSE | |
| 00:38:39 | 355.8 | 489 | AT | 355.7 | 355.8 | Buy | 22,413,913 | 10519 | LSE | |
| 00:38:39 | 355.8 | 1063 | AT | 355.7 | 355.8 | Buy | 22,413,424 | 10518 | LSE | |
| 00:38:39 | 355.8 | 253 | AT | 355.7 | 355.8 | Buy | 22,412,361 | 10517 | LSE | |
| 00:38:39 | 355.8 | 2278 | AT | 355.65 | 355.8 | Buy | 22,412,108 | 10516 | LSE | |
| 00:38:39 | 355.8 | 471 | AT | 355.65 | 355.8 | Buy | 22,409,830 | 10515 | LSE | |
| 00:38:36 | 355.756 | 2500 | O | 355.7 | 355.8 | Buy | 22,409,359 | 10514 | LSE | |
| 00:38:22 | 355.7 | 200 | O | 355.7 | 355.8 | Sell | 22,406,859 | 10513 | LSE | |
| 00:38:21 | 355.799 | 560 | O | 355.65 | 355.8 | Buy | 22,406,659 | 10512 | LSE | |
| 00:38:20 | 355.725 | 1000 | O | 355.65 | 355.8 | 22,406,099 | 10511 | LSE | ||
| 00:38:12 | 355.95 | 1 | O | 355.75 | 355.85 | Buy | 22,405,099 | 10510 | LSE | |
| 00:38:12 | 355.85 | 1240 | O | 355.75 | 355.85 | Buy | 22,405,098 | 10509 | LSE | |
| 00:38:12 | 355.85 | 200 | AT | 355.85 | 355.9 | Sell | 22,403,858 | 10508 | LSE | |
| 00:38:12 | 355.9 | 5 | AT | 355.9 | 355.95 | Sell | 22,403,658 | 10507 | LSE | |
| 00:38:12 | 355.9 | 95 | AT | 355.9 | 356.0 | Sell | 22,403,653 | 10506 | LSE | |
| 00:38:10 | 355.95 | 300 | AT | 355.95 | 356.0 | Sell | 22,403,558 | 10505 | LSE | |
| 00:38:10 | 356.0 | 250 | AT | 356.0 | 356.05 | Sell | 22,403,258 | 10504 | LSE | |
| 00:38:10 | 356.0 | 250 | AT | 356.0 | 356.05 | Sell | 22,403,008 | 10503 | LSE | |
| 00:38:06 | 356.05 | 276 | AT | 356.05 | 356.1 | Sell | 22,402,758 | 10502 | LSE | |
| 00:37:55 | 356.05 | 5500 | AT | 356.05 | 356.1 | Sell | 22,402,482 | 10501 | LSE |
