Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 551 - 501 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:47	353.85	16	O	353.85	354.15	Sell		972,084	551	LSE
17:03:36	354.098	2500	O	353.9	354.15	Buy		972,068	550	LSE
17:03:35	354.15	1	O	353.9	354.15	Buy		969,568	549	LSE
17:03:34	353.952	6797	O	353.9	354.15	Sell		969,567	548	LSE
17:03:27	354.2	316	AT	353.9	354.2	Buy		962,770	547	LSE
17:03:27	354.2	273	AT	353.9	354.2	Buy		962,454	546	LSE
17:03:27	354.2	320	AT	353.9	354.2	Buy		962,181	545	LSE
17:03:27	354.2	266	AT	353.9	354.2	Buy		961,861	544	LSE
17:03:27	354.2	1073	AT	353.9	354.2	Buy		961,595	543	LSE
17:03:27	354.15	279	AT	353.9	354.15	Buy		960,522	542	LSE
17:03:27	354.15	278	AT	353.9	354.15	Buy		960,243	541	LSE
17:03:27	354.15	265	AT	353.9	354.15	Buy		959,965	540	LSE
17:03:27	354.1	287	AT	353.85	354.1	Buy		959,700	539	LSE
17:03:27	354.05	1000	AT	353.85	354.05	Buy		959,413	538	LSE
17:03:27	354.05	272	AT	353.85	354.05	Buy		958,413	537	LSE
17:03:27	353.95	265	AT	353.8	353.95	Buy		958,141	536	LSE
17:03:27	353.95	596	AT	353.8	353.95	Buy		957,876	535	LSE
17:03:23	353.75	100	O	353.75	353.95	Sell		957,280	534	LSE
17:03:21	353.824	6153	O	353.75	354.05	Sell		957,180	533	LSE
17:03:19	353.931	1000	O	353.75	354.05	Buy		951,027	532	LSE
17:03:16	354.099	4	O	353.8	354.1	Buy		950,027	531	LSE
17:03:12	353.8	1000	O	353.8	354.1	Sell		950,023	530	LSE
17:03:10	353.985	1750	O	353.8	354.1	Buy		949,023	529	LSE
17:03:00	354.2	617	O	354.1	354.5	Sell		947,273	528	LSE
17:03:00	354.2	617	O	354.1	354.5	Sell		946,656	527	LSE
17:02:55	354.45	851	O	354.1	354.45	Buy		946,039	526	LSE
17:02:55	354.75	14	O	354.1	354.45	Buy		945,188	525	LSE
17:02:54	355.0	584	O	354.1	354.45	Buy		945,174	524	LSE
17:02:53	355.0	1000	O	354.1	354.45	Buy		944,590	523	LSE
17:02:53	354.6	1	O	354.1	354.45	Buy		943,590	522	LSE
17:02:53	354.9	1	O	354.1	354.45	Buy		943,589	521	LSE
17:02:52	354.243	723	O	354.1	354.45	Sell		943,588	520	LSE
17:02:52	354.0	376	O	354.1	354.45	Sell		942,865	519	LSE
17:02:52	353.85	1819	O	354.1	354.45	Sell		942,489	518	LSE
17:02:50	354.2	595	O	354.15	354.45	Sell		940,670	517	LSE
17:02:50	354.2	595	O	354.15	354.45	Sell		940,075	516	LSE
17:02:43	355.0	2	O	354.2	354.55	Buy		939,480	515	LSE
17:02:42	354.274	5329	O	354.2	354.55	Sell		939,478	514	LSE
17:02:40	354.25	272	AT	354.25	354.65	Sell		934,149	513	LSE
17:02:40	354.25	322	AT	354.25	354.65	Sell		933,877	512	LSE
17:02:40	354.25	266	AT	354.25	354.65	Sell		933,555	511	LSE
17:02:40	354.3	295	AT	354.3	354.65	Sell		933,289	510	LSE
17:02:40	354.3	297	AT	354.3	354.65	Sell		932,994	509	LSE
17:02:40	354.35	305	AT	354.35	354.7	Sell		932,697	508	LSE
17:02:40	354.35	305	AT	354.35	354.7	Sell		932,392	507	LSE
17:02:40	354.35	266	AT	354.35	354.7	Sell		932,087	506	LSE
17:02:40	354.45	2270	AT	354.45	354.7	Sell		931,821	505	LSE
17:02:40	354.5	1508	AT	354.5	354.85	Sell		929,551	504	LSE
17:02:40	354.5	443	AT	354.5	354.85	Sell		928,043	503	LSE
17:02:40	354.5	2270	AT	354.5	354.85	Sell		927,600	502	LSE
17:02:40	354.55	1330	AT	354.55	354.85	Sell		925,330	501	LSE

Ibovespa Smart High Beta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관