Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 1101 - 1051 (17:12-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:40	354.25	277	AT	354.15	354.25	Buy		1,861,303	1101	LSE
17:12:40	354.25	277	AT	354.15	354.25	Buy		1,861,026	1100	LSE
17:12:40	354.3	1224	AT	354.15	354.3	Buy		1,860,749	1099	LSE
17:12:40	354.25	1868	AT	354.1	354.25	Buy		1,859,525	1098	LSE
17:12:40	354.25	935	AT	354.1	354.25	Buy		1,857,657	1097	LSE
17:12:29	354.1	584	AT	354.0	354.1	Buy		1,856,722	1096	LSE
17:12:25	354.1	5	AT	354.1	354.2	Sell		1,856,138	1095	LSE
17:12:23	354.097	10069	O	354.1	354.2	Sell		1,856,133	1094	LSE
17:12:23	354.2	527	AT	354.2	354.3	Sell		1,846,064	1093	LSE
17:12:22	354.25	1046	AT	354.15	354.25	Buy		1,845,537	1092	LSE
17:12:22	354.25	1600	AT	354.15	354.25	Buy		1,844,491	1091	LSE
17:12:22	354.25	915	AT	354.05	354.25	Buy		1,842,891	1090	LSE
17:12:22	354.25	364	AT	354.05	354.25	Buy		1,841,976	1089	LSE
17:12:22	354.25	1000	AT	354.05	354.25	Buy		1,841,612	1088	LSE
17:12:22	354.25	1555	AT	354.05	354.25	Buy		1,840,612	1087	LSE
17:12:22	354.0	1941	AT	353.95	354.0	Buy		1,839,057	1086	LSE
17:12:22	354.0	28111	AT	353.95	354.0	Buy		1,837,116	1085	LSE
17:12:22	354.0	300	AT	354.0	354.25	Sell		1,809,005	1084	LSE
17:12:22	354.0	296	AT	354.0	354.25	Sell		1,808,705	1083	LSE
17:12:22	354.0	2280	AT	354.0	354.25	Sell		1,808,409	1082	LSE
17:12:22	354.0	267	AT	354.0	354.25	Sell		1,806,129	1081	LSE
17:12:22	354.0	1473	AT	354.0	354.25	Sell		1,805,862	1080	LSE
17:12:22	354.0	935	AT	354.0	354.25	Sell		1,804,389	1079	LSE
17:12:22	354.05	1504	AT	354.05	354.25	Sell		1,803,454	1078	LSE
17:12:22	354.05	1062	AT	354.05	354.25	Sell		1,801,950	1077	LSE
17:12:22	354.05	835	AT	354.05	354.25	Sell		1,800,888	1076	LSE
17:12:22	354.1	996	AT	354.1	354.25	Sell		1,800,053	1075	LSE
17:12:12	354.05	791	AT	354.05	354.2	Sell		1,799,057	1074	LSE
17:12:12	354.05	1200	AT	354.05	354.2	Sell		1,798,266	1073	LSE
17:12:08	354.2	2121	AT	354.2	354.35	Sell		1,797,066	1072	LSE
17:12:08	354.2	789	AT	354.2	354.35	Sell		1,794,945	1071	LSE
17:12:05	354.25	16	AT	354.25	354.4	Sell		1,794,156	1070	LSE
17:12:05	354.25	919	AT	354.25	354.4	Sell		1,794,140	1069	LSE
17:12:03	354.05	3356	AT	354.0	354.05	Buy		1,793,221	1068	LSE
17:12:03	354.05	9913	AT	354.0	354.05	Buy		1,789,865	1067	LSE
17:12:03	354.05	690	AT	354.0	354.05	Buy		1,779,952	1066	LSE
17:12:03	354.05	9913	AT	354.0	354.05	Buy		1,779,262	1065	LSE
17:12:03	354.05	2139	AT	354.0	354.05	Buy		1,769,349	1064	LSE
17:12:03	354.05	311	AT	354.05	354.4	Sell		1,767,210	1063	LSE
17:12:03	354.05	277	AT	354.05	354.4	Sell		1,766,899	1062	LSE
17:12:03	354.05	682	AT	354.05	354.4	Sell		1,766,622	1061	LSE
17:12:03	354.05	2300	AT	354.05	354.4	Sell		1,765,940	1060	LSE
17:12:03	354.05	451	AT	354.05	354.4	Sell		1,763,640	1059	LSE
17:12:03	354.05	1470	AT	354.05	354.4	Sell		1,763,189	1058	LSE
17:12:03	354.05	936	AT	354.05	354.4	Sell		1,761,719	1057	LSE
17:12:03	354.1	2300	AT	354.1	354.4	Sell		1,760,783	1056	LSE
17:12:03	354.1	309	AT	354.1	354.4	Sell		1,758,483	1055	LSE
17:12:03	354.1	290	AT	354.1	354.4	Sell		1,758,174	1054	LSE
17:12:03	354.1	309	AT	354.1	354.4	Sell		1,757,884	1053	LSE
17:12:03	354.1	1517	AT	354.1	354.4	Sell		1,757,575	1052	LSE
17:12:03	354.1	471	AT	354.1	354.4	Sell		1,756,058	1051	LSE

Oceanpact Servicos Marit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관