Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 501 - 451 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:40	354.55	1330	AT	354.55	354.85	Sell		925,330	501	LSE
17:02:40	354.55	936	AT	354.55	354.85	Sell		924,000	500	LSE
17:02:32	354.458	1580	O	354.65	354.9	Sell		923,064	499	LSE
17:02:32	354.46	3167	O	354.65	354.9	Sell		921,484	498	LSE
17:02:31	354.75	601	AT	354.55	354.75	Buy		918,317	497	LSE
17:02:31	354.75	932	AT	354.55	354.75	Buy		917,716	496	LSE
17:02:31	354.75	1097	AT	354.5	354.75	Buy		916,784	495	LSE
17:02:31	354.75	228	AT	354.5	354.75	Buy		915,687	494	LSE
17:02:30	354.75	133	AT	354.45	354.75	Buy		915,459	493	LSE
17:02:28	354.432	2879	O	354.4	354.7	Sell		915,326	492	LSE
17:02:25	354.615	1407	O	354.35	354.65	Buy		912,447	491	LSE
17:02:25	354.45	774	AT	354.45	354.75	Sell		911,040	490	LSE
17:02:25	354.45	1073	AT	354.45	354.75	Sell		910,266	489	LSE
17:02:23	354.6	269	AT	354.6	354.8	Sell		909,193	488	LSE
17:02:23	354.6	313	AT	354.6	354.8	Sell		908,924	487	LSE
17:02:23	354.65	309	AT	354.65	354.85	Sell		908,611	486	LSE
17:02:23	354.65	312	AT	354.65	354.85	Sell		908,302	485	LSE
17:02:23	354.7	46577	AT	354.7	354.85	Sell		907,990	484	LSE
17:02:23	354.75	4837	AT	354.75	354.95	Sell		861,413	483	LSE
17:02:23	354.75	404	AT	354.75	354.95	Sell		856,576	482	LSE
17:02:22	354.85	513	AT	354.7	354.85	Buy		856,172	481	LSE
17:02:22	354.8	279	AT	354.7	354.8	Buy		855,659	480	LSE
17:02:22	354.8	294	AT	354.7	354.8	Buy		855,380	479	LSE
17:02:22	354.8	294	AT	354.7	354.8	Buy		855,086	478	LSE
17:02:22	354.75	290	AT	354.7	354.75	Buy		854,792	477	LSE
17:02:22	354.75	514	AT	354.7	354.75	Buy		854,502	476	LSE
17:02:22	354.7	519	AT	354.35	354.7	Buy		853,988	475	LSE
17:02:22	354.7	319	AT	354.35	354.7	Buy		853,469	474	LSE
17:02:22	354.65	462	AT	354.35	354.65	Buy		853,150	473	LSE
17:02:22	354.65	592	AT	354.35	354.65	Buy		852,688	472	LSE
17:02:22	354.65	345	AT	354.35	354.65	Buy		852,096	471	LSE
17:02:22	354.65	1000	AT	354.35	354.65	Buy		851,751	470	LSE
17:02:22	354.6	186	AT	354.35	354.6	Buy		850,751	469	LSE
17:02:18	354.35	550	AT	354.3	354.35	Buy		850,565	468	LSE
17:02:18	354.35	2760	AT	354.3	354.35	Buy		850,015	467	LSE
17:02:18	354.35	690	AT	354.3	354.35	Buy		847,255	466	LSE
17:02:13	354.641	1000	O	354.3	354.7	Buy		846,565	465	LSE
17:02:13	354.55	224	AT	354.35	354.55	Buy		845,565	464	LSE
17:02:13	354.5	347	AT	354.2	354.5	Buy		845,341	463	LSE
17:02:08	354.06	4000	O	354.2	354.55	Sell		844,994	462	LSE
17:02:08	354.4	610	AT	354.4	354.7	Sell		840,994	461	LSE
17:02:08	354.4	936	AT	354.4	354.7	Sell		840,384	460	LSE
17:02:07	354.55	10000	AT	354.55	354.75	Sell		839,448	459	LSE
17:02:06	354.4	593	AT	354.3	354.4	Buy		829,448	458	LSE
17:02:06	354.6	268	AT	354.25	354.6	Buy		828,855	457	LSE
17:02:06	354.6	305	AT	354.25	354.6	Buy		828,587	456	LSE
17:02:06	354.6	301	AT	354.25	354.6	Buy		828,282	455	LSE
17:02:06	354.55	268	AT	354.2	354.55	Buy		827,981	454	LSE
17:02:06	354.55	286	AT	354.2	354.55	Buy		827,713	453	LSE
17:02:06	354.55	283	AT	354.2	354.55	Buy		827,427	452	LSE
17:02:06	354.55	483	AT	354.2	354.55	Buy		827,144	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관