Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 9251 - 9201 (23:39-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:57	357.549	1036	O	357.55	357.65	Sell		21,127,002	9251	LSE
23:39:52	357.45	812	AT	357.45	357.6	Sell		21,125,966	9250	LSE
23:39:52	357.45	943	AT	357.45	357.6	Sell		21,125,154	9249	LSE
23:39:52	357.55	453	AT	357.45	357.55	Buy		21,124,211	9248	LSE
23:39:14	357.65	500	O	357.5	357.65	Buy		21,123,758	9247	LSE
23:39:12	357.55	711	AT	357.45	357.55	Buy		21,123,258	9246	LSE
23:39:12	357.55	649	AT	357.45	357.55	Buy		21,122,547	9245	LSE
23:39:12	357.55	368	AT	357.45	357.55	Buy		21,121,898	9244	LSE
23:39:09	357.55	281	AT	357.55	357.65	Sell		21,121,530	9243	LSE
23:39:09	357.55	312	AT	357.55	357.65	Sell		21,121,249	9242	LSE
23:39:07	357.6	227	AT	357.6	357.65	Sell		21,120,937	9241	LSE
23:39:07	357.6	690	AT	357.6	357.65	Sell		21,120,710	9240	LSE
23:39:07	357.7	321	AT	357.7	357.75	Sell		21,120,020	9239	LSE
23:39:07	357.7	318	AT	357.7	357.75	Sell		21,119,699	9238	LSE
23:39:07	357.7	234	AT	357.7	357.75	Sell		21,119,381	9237	LSE
23:39:07	357.75	690	AT	357.75	357.9	Sell		21,119,147	9236	LSE
23:39:07	357.75	1132	AT	357.75	357.9	Sell		21,118,457	9235	LSE
23:39:03	357.9	314	AT	357.9	357.95	Sell		21,117,325	9234	LSE
23:39:03	357.95	1000	AT	357.95	358.05	Sell		21,117,011	9233	LSE
23:39:03	357.95	107	AT	357.95	358.05	Sell		21,116,011	9232	LSE
23:38:58	358.012	1396	O	357.95	358.05	Buy		21,115,904	9231	LSE
23:38:50	357.95	1130	AT	357.95	358.05	Sell		21,114,508	9230	LSE
23:38:50	357.95	299	AT	357.95	358.05	Sell		21,113,378	9229	LSE
23:38:45	357.95	1111	AT	357.95	358.0	Sell		21,113,079	9228	LSE
23:38:45	357.95	84	AT	357.95	358.0	Sell		21,111,968	9227	LSE
23:38:45	357.95	921	AT	357.95	358.0	Sell		21,111,884	9226	LSE
23:38:29	358.05	1161	AT	358.05	358.1	Sell		21,110,963	9225	LSE
23:38:17	358.05	195	AT	358.0	358.05	Buy		21,109,802	9224	LSE
23:38:09	357.868	3649	O	357.95	358.05	Sell		21,109,607	9223	LSE
23:38:06	358.05	446	O	357.95	358.1	Buy		21,105,958	9222	LSE
23:38:06	358.1	1111	AT	358.1	358.2	Sell		21,105,512	9221	LSE
23:38:06	358.1	1111	AT	358.1	358.2	Sell		21,104,401	9220	LSE
23:38:06	358.15	316	AT	358.05	358.15	Buy		21,103,290	9219	LSE
23:38:06	358.15	303	AT	358.05	358.15	Buy		21,102,974	9218	LSE
23:38:06	358.15	308	AT	358.05	358.15	Buy		21,102,671	9217	LSE
23:38:06	358.0	1042	AT	358.0	358.15	Sell		21,102,363	9216	LSE
23:38:05	358.05	99	AT	358.0	358.05	Buy		21,101,321	9215	LSE
23:38:05	358.05	205	AT	358.0	358.05	Buy		21,101,222	9214	LSE
23:38:05	358.05	303	AT	358.0	358.05	Buy		21,101,017	9213	LSE
23:38:05	358.05	313	AT	358.0	358.05	Buy		21,100,714	9212	LSE
23:38:05	358.05	200	AT	358.0	358.05	Buy		21,100,401	9211	LSE
23:38:05	358.05	1111	AT	357.95	358.05	Buy		21,100,201	9210	LSE
23:38:05	358.05	297	AT	357.95	358.05	Buy		21,099,090	9209	LSE
23:38:05	358.05	275	AT	357.95	358.05	Buy		21,098,793	9208	LSE
23:38:05	358.05	317	AT	357.95	358.05	Buy		21,098,518	9207	LSE
23:38:05	358.05	437	AT	357.95	358.05	Buy		21,098,201	9206	LSE
23:38:05	357.9	1350	AT	357.8	357.9	Buy		21,097,764	9205	LSE
23:37:39	357.8	443	O	357.8	357.9	Sell		21,096,414	9204	LSE
23:37:39	357.8	443	O	357.8	357.9	Sell		21,095,971	9203	LSE
23:37:35	357.8	419	O	357.8	357.9	Sell		21,095,528	9202	LSE
23:37:29	357.697	1401	O	357.75	357.85	Sell		21,095,109	9201	LSE

3TENTOS ON NM ON

Large Europe Corporate C...

AXA IM Emerging Markets ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관