Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:31:00 | 359.75 | 650 | AT | 359.75 | 359.85 | Sell | 18,446,109 | 7151 | LSE | |
| 21:31:00 | 359.75 | 238 | AT | 359.75 | 359.85 | Sell | 18,445,459 | 7150 | LSE | |
| 21:31:00 | 359.75 | 564 | AT | 359.75 | 359.85 | Sell | 18,445,221 | 7149 | LSE | |
| 21:30:59 | 359.85 | 84 | O | 359.75 | 359.85 | Buy | 18,444,657 | 7148 | LSE | |
| 21:30:54 | 359.738 | 23630 | O | 359.75 | 359.85 | Sell | 18,444,573 | 7147 | LSE | |
| 21:30:25 | 359.8 | 190 | AT | 359.8 | 359.85 | Sell | 18,420,943 | 7146 | LSE | |
| 21:30:24 | 359.8 | 707 | AT | 359.8 | 359.9 | Sell | 18,420,753 | 7145 | LSE | |
| 21:30:24 | 359.8 | 249 | AT | 359.8 | 359.9 | Sell | 18,420,046 | 7144 | LSE | |
| 21:30:23 | 359.8 | 3145 | AT | 359.75 | 359.8 | Buy | 18,419,797 | 7143 | LSE | |
| 21:30:23 | 359.8 | 1371 | AT | 359.75 | 359.8 | Buy | 18,416,652 | 7142 | LSE | |
| 21:29:55 | 359.614 | 850 | O | 359.55 | 359.7 | Sell | 18,415,281 | 7141 | LSE | |
| 21:29:53 | 359.7 | 268 | AT | 359.6 | 359.7 | Buy | 18,414,431 | 7140 | LSE | |
| 21:29:53 | 359.7 | 271 | AT | 359.6 | 359.7 | Buy | 18,414,163 | 7139 | LSE | |
| 21:29:53 | 359.7 | 295 | AT | 359.6 | 359.7 | Buy | 18,413,892 | 7138 | LSE | |
| 21:29:53 | 359.7 | 378 | AT | 359.6 | 359.7 | Buy | 18,413,597 | 7137 | LSE | |
| 21:29:50 | 359.7 | 1232 | AT | 359.7 | 359.75 | Sell | 18,413,219 | 7136 | LSE | |
| 21:29:50 | 359.7 | 827 | AT | 359.65 | 359.7 | Buy | 18,411,987 | 7135 | LSE | |
| 21:29:48 | 359.6 | 440 | AT | 359.6 | 359.75 | Sell | 18,411,160 | 7134 | LSE | |
| 21:28:58 | 359.65 | 367 | AT | 359.65 | 359.7 | Sell | 18,410,720 | 7133 | LSE | |
| 21:28:45 | 359.7 | 2096 | AT | 359.65 | 359.7 | Buy | 18,410,353 | 7132 | LSE | |
| 21:28:40 | 359.65 | 865 | AT | 359.55 | 359.65 | Buy | 18,408,257 | 7131 | LSE | |
| 21:28:28 | 359.55 | 265 | AT | 359.55 | 359.7 | Sell | 18,407,392 | 7130 | LSE | |
| 21:28:28 | 359.55 | 1440 | AT | 359.55 | 359.7 | Sell | 18,407,127 | 7129 | LSE | |
| 21:28:28 | 359.55 | 628 | AT | 359.55 | 359.7 | Sell | 18,405,687 | 7128 | LSE | |
| 21:28:08 | 359.65 | 265 | AT | 359.65 | 359.75 | Sell | 18,405,059 | 7127 | LSE | |
| 21:28:08 | 359.65 | 1111 | AT | 359.65 | 359.75 | Sell | 18,404,794 | 7126 | LSE | |
| 21:27:49 | 359.711 | 540 | O | 359.6 | 359.75 | Buy | 18,403,683 | 7125 | LSE | |
| 21:26:57 | 359.6 | 27 | O | 359.6 | 359.7 | Sell | 18,403,143 | 7124 | LSE | |
| 21:26:51 | 359.819 | 5000 | O | 359.65 | 359.75 | Buy | 18,403,116 | 7123 | LSE | |
| 21:26:46 | 359.7 | 22 | O | 359.7 | 359.85 | Sell | 18,398,116 | 7122 | LSE | |
| 21:26:40 | 359.85 | 610 | AT | 359.85 | 359.9 | Sell | 18,398,094 | 7121 | LSE | |
| 21:26:34 | 359.9 | 288 | AT | 359.9 | 360.0 | Sell | 18,397,484 | 7120 | LSE | |
| 21:26:34 | 359.9 | 369 | AT | 359.9 | 360.0 | Sell | 18,397,196 | 7119 | LSE | |
| 21:26:34 | 359.95 | 360 | AT | 359.95 | 360.05 | Sell | 18,396,827 | 7118 | LSE | |
| 21:26:29 | 359.95 | 695 | AT | 359.95 | 360.05 | Sell | 18,396,467 | 7117 | LSE | |
| 21:26:29 | 360.0 | 505 | AT | 360.0 | 360.1 | Sell | 18,395,772 | 7116 | LSE | |
| 21:26:29 | 360.0 | 1532 | AT | 360.0 | 360.1 | Sell | 18,395,267 | 7115 | LSE | |
| 21:26:29 | 360.0 | 852 | AT | 360.0 | 360.1 | Sell | 18,393,735 | 7114 | LSE | |
| 21:26:29 | 360.0 | 362 | AT | 360.0 | 360.1 | Sell | 18,392,883 | 7113 | LSE | |
| 21:26:29 | 360.05 | 368 | AT | 360.05 | 360.1 | Sell | 18,392,521 | 7112 | LSE | |
| 21:26:29 | 360.05 | 548 | AT | 360.05 | 360.15 | Sell | 18,392,153 | 7111 | LSE | |
| 21:26:29 | 360.05 | 1000 | AT | 360.05 | 360.15 | Sell | 18,391,605 | 7110 | LSE | |
| 21:26:29 | 360.05 | 368 | AT | 360.05 | 360.15 | Sell | 18,390,605 | 7109 | LSE | |
| 21:26:28 | 360.0 | 440 | O | 360.0 | 360.15 | Sell | 18,390,237 | 7108 | LSE | |
| 21:26:11 | 359.7 | 402 | AT | 359.65 | 359.7 | Buy | 18,389,797 | 7107 | LSE | |
| 21:26:11 | 359.7 | 910 | AT | 359.65 | 359.7 | Buy | 18,389,395 | 7106 | LSE | |
| 21:26:11 | 359.7 | 62 | AT | 359.65 | 359.7 | Buy | 18,388,485 | 7105 | LSE | |
| 21:26:11 | 359.7 | 62 | AT | 359.65 | 359.7 | Buy | 18,388,423 | 7104 | LSE | |
| 21:26:11 | 359.7 | 1119 | AT | 359.65 | 359.7 | Buy | 18,388,361 | 7103 | LSE | |
| 21:26:11 | 359.65 | 82 | AT | 359.6 | 359.65 | Buy | 18,387,242 | 7102 | LSE | |
| 21:26:11 | 359.65 | 804 | AT | 359.55 | 359.65 | Buy | 18,387,160 | 7101 | LSE |
