Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 4951 - 4901 (19:39-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:50	357.95	1263	AT	357.85	357.95	Buy		7,870,956	4951	LSE
19:39:50	357.917	3706	O	357.8	357.95	Buy		7,869,693	4950	LSE
19:39:47	357.8	1	O	357.75	357.85			7,865,987	4949	LSE
19:39:47	357.8	688	AT	357.75	357.8	Buy		7,865,986	4948	LSE
19:39:47	357.8	858	AT	357.75	357.8	Buy		7,865,298	4947	LSE
19:39:47	357.8	688	AT	357.75	357.8	Buy		7,864,440	4946	LSE
19:39:47	357.8	294	AT	357.8	357.9	Sell		7,863,752	4945	LSE
19:39:45	357.9	1502	O	357.9	358.0	Sell		7,863,458	4944	LSE
19:39:43	358.0	735	AT	357.9	358.0	Buy		7,861,956	4943	LSE
19:39:43	358.0	1000	AT	357.9	358.0	Buy		7,861,221	4942	LSE
19:39:43	358.0	139	AT	357.9	358.0	Buy		7,860,221	4941	LSE
19:39:43	358.0	33	AT	357.9	358.0	Buy		7,860,082	4940	LSE
19:39:26	357.9	308	O	357.85	358.0	Sell		7,860,049	4939	LSE
19:39:26	357.9	1198	O	357.85	358.0	Sell		7,859,741	4938	LSE
19:39:04	358.0	70	AT	357.95	358.0	Buy		7,858,543	4937	LSE
19:39:04	358.0	765	AT	357.95	358.0	Buy		7,858,473	4936	LSE
19:39:04	358.0	615	AT	357.95	358.0	Buy		7,857,708	4935	LSE
19:39:04	358.0	688	AT	357.95	358.0	Buy		7,857,093	4934	LSE
19:39:04	358.0	1003	AT	357.9	358.0	Buy		7,856,405	4933	LSE
19:39:04	358.0	314	AT	357.9	358.0	Buy		7,855,402	4932	LSE
19:39:04	358.0	418	AT	357.9	358.0	Buy		7,855,088	4931	LSE
19:38:59	357.9	1904	O	357.85	358.0	Sell		7,854,670	4930	LSE
19:38:39	357.95	314	AT	357.95	358.05	Sell		7,852,766	4929	LSE
19:38:39	357.95	418	AT	357.95	358.05	Sell		7,852,452	4928	LSE
19:38:39	358.0	300	AT	357.9	358.0	Buy		7,852,034	4927	LSE
19:38:39	358.0	245	AT	357.9	358.0	Buy		7,851,734	4926	LSE
19:38:39	358.0	602	AT	357.85	358.0	Buy		7,851,489	4925	LSE
19:38:37	357.95	708	AT	357.95	358.0	Sell		7,850,887	4924	LSE
19:38:37	357.95	259	AT	357.95	358.05	Sell		7,850,179	4923	LSE
19:38:37	357.95	490	AT	357.95	358.05	Sell		7,849,920	4922	LSE
19:38:37	358.05	400	AT	357.95	358.05	Buy		7,849,430	4921	LSE
19:38:32	357.85	947	AT	357.85	357.95	Sell		7,849,030	4920	LSE
19:38:32	357.85	452	AT	357.85	357.95	Sell		7,848,083	4919	LSE
19:38:32	357.9	510	AT	357.9	357.95	Sell		7,847,631	4918	LSE
19:38:32	357.9	1100	AT	357.85	357.9	Buy		7,847,121	4917	LSE
19:38:32	357.85	153	AT	357.8	357.85	Buy		7,846,021	4916	LSE
19:38:32	357.85	103	AT	357.8	357.85	Buy		7,845,868	4915	LSE
19:38:32	357.85	675	AT	357.8	357.85	Buy		7,845,765	4914	LSE
19:38:31	357.85	298	AT	357.75	357.85	Buy		7,845,090	4913	LSE
19:38:25	357.75	1414	O	357.75	357.85	Sell		7,844,792	4912	LSE
19:38:21	357.8	113	AT	357.65	357.8	Buy		7,843,378	4911	LSE
19:38:21	357.8	275	AT	357.65	357.8	Buy		7,843,265	4910	LSE
19:38:09	357.7	1447	O	357.7	357.8	Sell		7,842,990	4909	LSE
19:38:05	357.8	929	AT	357.65	357.8	Buy		7,841,543	4908	LSE
19:38:01	357.65	1080	O	357.65	357.8	Sell		7,840,614	4907	LSE
19:37:59	357.73	1005	O	357.65	357.8	Buy		7,839,534	4906	LSE
19:37:52	357.8	279	O	357.65	357.8	Buy		7,838,529	4905	LSE
19:37:49	357.56	219897	O	357.6	357.8	Sell		7,838,250	4904	LSE
19:37:48	357.65	1713	O	357.65	357.8	Sell		7,618,353	4903	LSE
19:37:44	357.8	195	AT	357.6	357.8	Buy		7,616,640	4902	LSE
19:37:44	357.8	123	AT	357.6	357.8	Buy		7,616,445	4901	LSE

3TENTOS ON NM ON

Wisdomtree S&p 500

Sequoia Logistica e Tran... ON

Teva- Pharmaceutical Ind...

Universal Health Services

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관