Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 9551 - 9501 (23:59-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:58	356.9	351	AT	356.75	356.9	Buy		21,535,281	9551	LSE
23:59:58	356.9	350	AT	356.75	356.9	Buy		21,534,930	9550	LSE
23:59:58	356.9	205	AT	356.75	356.9	Buy		21,534,580	9549	LSE
23:59:58	356.85	77	AT	356.75	356.85	Buy		21,534,375	9548	LSE
23:59:58	356.85	414	AT	356.75	356.85	Buy		21,534,298	9547	LSE
23:59:58	356.85	1391	AT	356.75	356.85	Buy		21,533,884	9546	LSE
23:59:58	356.85	682	AT	356.75	356.85	Buy		21,532,493	9545	LSE
23:59:58	356.85	224	AT	356.75	356.85	Buy		21,531,811	9544	LSE
23:59:58	356.85	98	AT	356.7	356.85	Buy		21,531,587	9543	LSE
23:59:58	356.85	289	AT	356.7	356.85	Buy		21,531,489	9542	LSE
23:59:58	356.85	282	AT	356.7	356.85	Buy		21,531,200	9541	LSE
23:59:58	356.8	3214	AT	356.7	356.8	Buy		21,530,918	9540	LSE
23:59:52	356.8	1000	AT	356.65	356.8	Buy		21,527,704	9539	LSE
23:59:52	356.8	1084	AT	356.65	356.8	Buy		21,526,704	9538	LSE
23:59:46	356.7	546	AT	356.65	356.7	Buy		21,525,620	9537	LSE
23:59:46	356.7	538	AT	356.65	356.7	Buy		21,525,074	9536	LSE
23:59:46	356.7	1490	AT	356.65	356.7	Buy		21,524,536	9535	LSE
23:59:46	356.7	502	AT	356.65	356.7	Buy		21,523,046	9534	LSE
23:59:43	356.675	9356	O	356.65	356.7			21,522,544	9533	LSE
23:59:43	356.65	150	AT	356.65	356.7	Sell		21,513,188	9532	LSE
23:59:43	356.65	1400	AT	356.65	356.7	Sell		21,513,038	9531	LSE
23:59:24	356.65	1331	AT	356.6	356.65	Buy		21,511,638	9530	LSE
23:59:22	356.6	230	AT	356.6	356.65	Sell		21,510,307	9529	LSE
23:59:22	356.6	1610	AT	356.6	356.65	Sell		21,510,077	9528	LSE
23:59:22	356.65	1739	AT	356.6	356.7			21,508,467	9527	LSE
23:59:22	356.65	325	AT	356.65	356.7	Sell		21,506,728	9526	LSE
23:59:22	356.65	1840	AT	356.65	356.7	Sell		21,506,403	9525	LSE
23:59:21	356.7	241	AT	356.65	356.7	Buy		21,504,563	9524	LSE
23:59:21	356.7	115	AT	356.65	356.7	Buy		21,504,322	9523	LSE
23:59:19	356.7	399	AT	356.65	356.7	Buy		21,504,207	9522	LSE
23:59:19	356.7	688	AT	356.65	356.7	Buy		21,503,808	9521	LSE
23:59:19	356.75	214	AT	356.65	356.75	Buy		21,503,120	9520	LSE
23:59:19	356.7	281	AT	356.7	356.75	Sell		21,502,906	9519	LSE
23:59:19	356.7	283	AT	356.7	356.75	Sell		21,502,625	9518	LSE
23:59:19	356.7	281	AT	356.7	356.75	Sell		21,502,342	9517	LSE
23:59:19	356.7	690	AT	356.7	356.75	Sell		21,502,061	9516	LSE
23:59:19	356.75	313	AT	356.75	356.8	Sell		21,501,371	9515	LSE
23:59:19	356.75	309	AT	356.75	356.8	Sell		21,501,058	9514	LSE
23:59:19	356.75	265	AT	356.75	356.8	Sell		21,500,749	9513	LSE
23:59:19	356.75	234	AT	356.75	356.8	Sell		21,500,484	9512	LSE
23:59:19	356.8	222	AT	356.8	356.85	Sell		21,500,250	9511	LSE
23:59:19	356.8	77	AT	356.8	356.85	Sell		21,500,028	9510	LSE
23:59:19	356.8	316	AT	356.8	356.85	Sell		21,499,951	9509	LSE
23:59:19	356.8	297	AT	356.8	356.85	Sell		21,499,635	9508	LSE
23:59:19	356.85	266	AT	356.85	356.9	Sell		21,499,338	9507	LSE
23:59:19	356.9	1063	AT	356.8	356.9	Buy		21,499,072	9506	LSE
23:59:18	356.9	2717	AT	356.85	356.9	Buy		21,498,009	9505	LSE
23:59:18	356.9	1610	AT	356.85	356.9	Buy		21,495,292	9504	LSE
23:59:18	356.9	12866	AT	356.85	356.9	Buy		21,493,682	9503	LSE
23:59:18	356.9	12866	AT	356.85	356.9	Buy		21,480,816	9502	LSE
23:59:18	356.9	688	AT	356.85	356.9	Buy		21,467,950	9501	LSE

Vontobel Financial Produ...

Agropecuaria Amoreiras PND

BNP Paribas Issuance

Societe Generale Effekten

CSN Mineracao S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관