Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

236.90

-23.90

(-9.16%)

마감 05 4월 12:30AM

무역 10351 - 10301 (00:33-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:38	356.5	950	AT	356.4	356.5	Buy		22,262,082	10351	LSE
00:33:27	356.471	1963	O	356.35	356.5	Buy		22,261,132	10350	LSE
00:33:08	356.45	1595	AT	356.45	356.55	Sell		22,259,169	10349	LSE
00:33:08	356.45	433	AT	356.45	356.55	Sell		22,257,574	10348	LSE
00:33:08	356.45	308	AT	356.45	356.55	Sell		22,257,141	10347	LSE
00:33:08	356.45	1164	AT	356.45	356.55	Sell		22,256,833	10346	LSE
00:33:08	356.5	1160	AT	356.5	356.6	Sell		22,255,669	10345	LSE
00:33:08	356.5	279	AT	356.5	356.6	Sell		22,254,509	10344	LSE
00:33:08	356.5	318	AT	356.5	356.6	Sell		22,254,230	10343	LSE
00:32:39	356.55	688	AT	356.55	356.6	Sell		22,253,912	10342	LSE
00:32:39	356.55	690	AT	356.55	356.6	Sell		22,253,224	10341	LSE
00:32:39	356.55	159	AT	356.5	356.55	Buy		22,252,534	10340	LSE
00:32:39	356.55	1	AT	356.5	356.55	Buy		22,252,375	10339	LSE
00:32:39	356.55	1610	AT	356.5	356.55	Buy		22,252,374	10338	LSE
00:32:39	356.55	1459	AT	356.45	356.55	Buy		22,250,764	10337	LSE
00:32:39	356.55	950	AT	356.45	356.55	Buy		22,249,305	10336	LSE
00:32:30	356.5	131	AT	356.5	356.65	Sell		22,248,355	10335	LSE
00:32:30	356.5	502	AT	356.5	356.65	Sell		22,248,224	10334	LSE
00:32:22	356.65	28	O	356.5	356.65	Buy		22,247,722	10333	LSE
00:32:11	356.65	268	AT	356.55	356.65	Buy		22,247,694	10332	LSE
00:32:11	356.65	273	AT	356.55	356.65	Buy		22,247,426	10331	LSE
00:32:11	356.65	2912	AT	356.55	356.65	Buy		22,247,153	10330	LSE
00:32:11	356.65	313	AT	356.55	356.65	Buy		22,244,241	10329	LSE
00:32:11	356.65	449	AT	356.55	356.65	Buy		22,243,928	10328	LSE
00:32:11	356.65	551	AT	356.5	356.65	Buy		22,243,479	10327	LSE
00:32:11	356.65	1391	AT	356.5	356.65	Buy		22,242,928	10326	LSE
00:32:11	356.6	290	AT	356.5	356.6	Buy		22,241,537	10325	LSE
00:32:11	356.6	1175	AT	356.5	356.6	Buy		22,241,247	10324	LSE
00:32:11	356.6	1391	AT	356.5	356.6	Buy		22,240,072	10323	LSE
00:32:11	356.5	443	AT	356.45	356.5	Buy		22,238,681	10322	LSE
00:32:11	356.45	490	AT	356.35	356.45	Buy		22,238,238	10321	LSE
00:32:11	356.4	760	AT	356.4	356.5	Sell		22,237,748	10320	LSE
00:32:11	356.4	317	AT	356.4	356.5	Sell		22,236,988	10319	LSE
00:32:11	356.4	279	AT	356.4	356.5	Sell		22,236,671	10318	LSE
00:32:11	356.4	296	AT	356.4	356.5	Sell		22,236,392	10317	LSE
00:32:11	356.4	2002	AT	356.4	356.5	Sell		22,236,096	10316	LSE
00:32:11	356.45	293	AT	356.45	356.55	Sell		22,234,094	10315	LSE
00:32:11	356.45	306	AT	356.45	356.55	Sell		22,233,801	10314	LSE
00:32:11	356.45	300	AT	356.45	356.55	Sell		22,233,495	10313	LSE
00:32:11	356.45	2048	AT	356.45	356.55	Sell		22,233,195	10312	LSE
00:32:11	356.5	2037	AT	356.5	356.55	Sell		22,231,147	10311	LSE
00:32:11	356.5	276	AT	356.5	356.55	Sell		22,229,110	10310	LSE
00:32:11	356.5	263	AT	356.5	356.55	Sell		22,228,834	10309	LSE
00:32:11	356.5	269	AT	356.5	356.55	Sell		22,228,571	10308	LSE
00:32:11	356.55	2327	AT	356.55	356.6	Sell		22,228,302	10307	LSE
00:32:11	356.55	9	AT	356.55	356.6	Sell		22,225,975	10306	LSE
00:32:11	356.55	268	AT	356.55	356.6	Sell		22,225,966	10305	LSE
00:32:11	356.55	295	AT	356.55	356.6	Sell		22,225,698	10304	LSE
00:32:11	356.55	264	AT	356.55	356.6	Sell		22,225,403	10303	LSE
00:32:11	356.6	289	AT	356.6	356.65	Sell		22,225,139	10302	LSE
00:32:11	356.6	321	AT	356.6	356.65	Sell		22,224,850	10301	LSE

Fineco Glob Clean Energy...

Dell Technologies

Global Value Equity

Biomarin Phar Dl 001

Solactive X3 Daily Long

Eurocommercial Property NV

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관