ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Oscillate Plc

Oscillate Plc (MUSH)

0.452
-0.048
( -9.60% )
업데이트: 17:06:13
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.452
매수가
0.45
매도가
0.55
거래량
61,000
0.452 일간 변동폭 0.525
0.326 52주 범위 1.80
전일 종가
0.50
개장가
0.50
최근 거래 시간
61000
@
0.452
마지막 거래 시간
17:06:13
평균 볼륨(3m)
717,520
재정 규모
-
VWAP
-

MUSH 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.048-9.60.50.60.45296840.5DE
4-0.078-14.71698113210.530.650.386092380.50403647DE
12-0.223-33.0370370370.67510.387175200.55902693DE
26-0.898-66.51851851851.351.60.387483300.8970405DE
520.10229.14285714290.351.80.3268120100.89073043DE
156-1.148-71.751.61.80.15313550.75405185DE
260-2.548-84.933333333333.79990.15353731.25246161DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.452p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.326p to 1.80p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCP.GBOracle Power Plc
 0.017
(6.25%)
443.82k
OPTI.GBOptiBiotix Health plc
 19.00
(5.56%)
526
SFR.GBSeverfield Plc
 22.478
(4.55%)
42.98k
PBXProbiotix Health Plc
 11.90
(3.48%)
4.17k
CDGP.GBChapel Down Group Plc
 39.80
(3.38%)
2.24k
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
107.81k
BMY.GBBloomsbury Publishing PLC
 582.59
(-9.82%)
905
MUSHOscillate Plc
 0.452
(-9.60%)
61k
YOU.GBYougov
 329.60
(-5.83%)
1.25k
RCDO.GBRicardo plc
 224.08
(-4.65%)
3.78k
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
ORCP.GBOracle Power Plc
 0.017
(6.25%)
443.82k
MARUMarula Mining Plc
 4.18
(1.33%)
309.47k
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
107.81k
POW.GBPower Metal Resources Plc
 12.995
(-3.74%)
73.88k
againstallodds againstallodds 7 분 전
No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg
NBRI
havnagoodtime havnagoodtime 11 분 전
You could request a review, if you want.
HMBL
sam1933 sam1933 13 분 전
Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/
HBARUSD
sam1933 sam1933 19 분 전
Hedera: A Fit For All Narratives
https://i.redd.it/phvz36igctce1.jpeg
HBARUSD
Seminole Red Seminole Red 23 분 전
you guys put up some good ones always.
Seminole Red Seminole Red 27 분 전
sure are alot of WD's this week
pgsd pgsd 37 분 전
As the report in your link clearly shows .....NOT

“We are starting to make progress. We now have a few syngenic, clinically relevant mouse models, but we don’t still have the richness of, say, breast or lung cancer, where there are hundreds of relevant models.”

"Mouse
NWBO
Toofuzzy Toofuzzy 43 분 전
With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g
Investor082 Investor082 43 분 전
She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
NWBO
DesktopDR DesktopDR 51 분 전
Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
VPLM
HoldEm777 HoldEm777 51 분 전
That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
GTVH
RDY2ROCK RDY2ROCK 52 분 전
https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r
PSRU
Big Momma Big Momma 54 분 전
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 1 시간 전
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 1 시간 전
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 1 시간 전
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 1 시간 전
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 1 시간 전
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 1 시간 전
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 1 시간 전
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 1 시간 전
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 2 시간 전
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 2 시간 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 2 시간 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064