ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

17.50
0.50
( 2.94% )
업데이트: 18:03:22
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.50
매수가
16.50
매도가
18.50
거래량
17,507
17.00 일간 변동폭 19.00
10.025 52주 범위 34.50
전일 종가
17.00
개장가
17.00
최근 거래 시간
17507
@
17.995
마지막 거래 시간
17:05:57
평균 볼륨(3m)
20,285
재정 규모
-
VWAP
-

OPTI.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.59.375161915.9752617516.68023931DE
4-1-5.4054054054118.51915.4451589916.55204861DE
123.5251423.5142028518.01696468DE
26-7.5-302525.510.0251807116.76616912DE
52-5.5-23.91304347832334.510.0251880519.97744413DE
156-27.5-61.1111111111454562684623.98752795DE
260-48-73.282442748165.568.7462994735.67327221DE

OPTI.GB - Frequently Asked Questions (FAQ)

What is the current OptiBiotix Health share price?
The current share price of OptiBiotix Health is 17.50p
What is the 1 year trading range for OptiBiotix Health share price?
OptiBiotix Health has traded in the range of 10.025p to 34.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VLRMValereum Plc
 25.20
(17.21%)
10.46M
KINGIgraine plc
 0.40
(14.29%)
82.5k
RECI.GBReal Estate Credit Investments PCC Limited
 123.995
(9.78%)
391
CRCL.GBCorcel Plc
 0.1862
(9.53%)
1M
PBXProbiotix Health Plc
 10.3801
(9.26%)
173.74k
CWR.GBCeres Power Holdings Plc
 84.60
(-35.57%)
376.37k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.632
(-33.68%)
14.99k
ORCP.GBOracle Power Plc
 0.013
(-27.78%)
24.14M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
20.79k
ALBA.GBAlba Min
 0.02
(-14.89%)
2.5M
ORCP.GBOracle Power Plc
 0.013
(-27.78%)
24.14M
VLRMValereum Plc
 25.20
(17.21%)
10.46M
SNDA.GBSunda Energy Plc
 0.0624
(-10.86%)
8.27M
ALBA.GBAlba Min
 0.02
(-14.89%)
2.5M
ROCK.GBRockfire Resources Plc
 0.11726
(-13.14%)
2M
Dingbatt Dingbatt 28 초 전
SkeBallLarry
https://www.independent.co.uk/news/world/americas/us-politics/trump-oval-office-desk-remove-resolute-b2701441.html

This move has me baffled with HMS Resolute connection To Maybe JFK
Zardiw Zardiw 45 초 전
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
w6w9t8015 w6w9t8015 2 분 전
https://www.youtube.com/watch?v=Hjosfp-htWU&feature=youtu.be
NBRI
tw0122 tw0122 3 분 전
.51 +'"15%
NEGG
MartinLutherKing MartinLutherKing 3 분 전
It’s supercharged now… RNAZ Cure to cancer moment
RNAZ
Trooperstocks Trooperstocks 3 분 전
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
tedpeele tedpeele 4 분 전
I doubt shorts are worried - major reasons why:

1. company just fired their CEO
2. long history of missing projections by a mile
3. not a single analyst supporting the company
4. no clear pathway to a meaningful revenue stream
5. not even one announced part
LWLG
RIGATONI RIGATONI 4 분 전
.639 new high ~Rig
tw0122 tw0122 4 분 전
Launch NVDA  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in e-commerce for technology products, is thrilled to announce the availability of the highly anticipated NVIDI
NEGG NVDA RTX
mascale mascale 5 분 전
So buying interest is better noted an educated trade.
HIRU
Trooperstocks Trooperstocks 6 분 전
NEWS: COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
Coeptis Therapeutics
Thu, February 20, 2025 at 7:27 AM EST

In This Article: COEP, COEPW
Coeptis Therapeutics
COEP
scortech scortech 6 분 전
I'm down with that :-)
CGAC
ITYS ITYS 6 분 전
So that how you answer simple questions regarding the increase in issued from 36m to 52m ?? and PFD C issued is another 53 million conversions coming ?? Name calling any reverting back to MGON ?? WE are on GEVI board and GEVI discussions.

FACT you get upset and disregard someone expla
GEVI MGON
Stinger2014 Stinger2014 6 분 전
DOGE next play needs to be THE MARKETS!
CGAC
Golden Cross Golden Cross 6 분 전
💲$LITM Snow Lake Advancing Uranium Exploration In The US ~ LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16
LITM
Golden Cross Golden Cross 7 분 전
$LITM Snow Lake Advancing Uranium Exploration In The US ~ LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62
LITM
dexprs dexprs 7 분 전
Putin and his pal traded USA for Ukraine.
TrendTrade2016 TrendTrade2016 7 분 전
SURE YA DID...GOT TO WORK...YOU ARE GOING TO BE LATE
WOK
JSmith5 JSmith5 7 분 전
Can calabria's new job screw us?

Look - this is a significant hire. I would argue as significant or even more so than the FHFA Director or even the Treas. Sec.
They didn't hire the guy for no apparent reason. Almost his whole human existence as an Economist (remember - when
FNMA
Trooperstocks Trooperstocks 8 분 전
At the heart of the WATER-LESS GARDEN is **MicrobeMan®**, a humus-rich soil packed with trillions of beneficial microbes. Not only is it 100% organic, but it’s also designed to enhance your plants' growth and resilience without the need for excessive watering.
https://img1.wsimg.com/isteam/ip
SGTM
Captain Hi-Top Captain Hi-Top 8 분 전
News out
SOBR
Paulness Paulness 8 분 전
NEWS -- Plus Therapeutics Appoints Dr. Michael Rosol as Chief Development Officer
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
AUSTIN, Texas, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage phar
PSTV
ArcCeliaSkye ArcCeliaSkye 8 분 전
This overweight(laxmi) individual, hiding in some remote corner of the world, evading investors, staff, and government authorities, is essentially living off the hard-earned money of others while lecturing about GAAP and IFRS. You and your daughter create millions of tokens out of thin air, and now
ITUP
makinezmoney makinezmoney 8 분 전
$SOBR: Added 10k here at $1.............


Lets see what she got today

https://shop.sobrsafe.com/products/sobrsure-device-subscription-plus


GO $SOBR
SOBR