Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 1001 - 951 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:40	354.45	292	AT	354.45	354.55	Sell		1,576,482	1001	LSE
17:10:40	353.4	2	O	354.45	354.55	Sell		1,576,190	1000	LSE
17:10:40	353.4	1	O	354.45	354.6	Sell		1,576,188	999	LSE
17:10:39	353.4	1	O	354.45	354.6	Sell		1,576,187	998	LSE
17:10:39	353.4	1	O	354.45	354.6	Sell		1,576,186	997	LSE
17:10:34	354.4	619	AT	354.3	354.4	Buy		1,576,185	996	LSE
17:10:34	354.4	993	AT	354.3	354.4	Buy		1,575,566	995	LSE
17:10:28	354.69	14000	O	354.3	354.45	Buy		1,574,573	994	LSE
17:10:28	354.35	617	AT	354.35	354.5	Sell		1,560,573	993	LSE
17:10:28	354.35	317	AT	354.35	354.5	Sell		1,559,956	992	LSE
17:10:26	354.4	542	AT	354.35	354.4	Buy		1,559,639	991	LSE
17:10:26	354.4	9559	AT	354.35	354.4	Buy		1,559,097	990	LSE
17:10:26	354.4	1380	AT	354.35	354.4	Buy		1,549,538	989	LSE
17:10:26	354.4	22471	AT	354.35	354.4	Buy		1,548,158	988	LSE
17:10:26	354.4	1000	AT	354.4	354.7	Sell		1,525,687	987	LSE
17:10:26	354.4	440	AT	354.4	354.7	Sell		1,524,687	986	LSE
17:10:26	354.4	1479	AT	354.4	354.7	Sell		1,524,247	985	LSE
17:10:26	354.4	1046	AT	354.4	354.7	Sell		1,522,768	984	LSE
17:10:26	354.4	850	AT	354.4	354.7	Sell		1,521,722	983	LSE
17:10:26	354.4	1200	AT	354.4	354.7	Sell		1,520,872	982	LSE
17:10:26	354.45	504	AT	354.45	354.7	Sell		1,519,672	981	LSE
17:10:26	354.45	1507	AT	354.45	354.7	Sell		1,519,168	980	LSE
17:10:26	354.45	1073	AT	354.45	354.7	Sell		1,517,661	979	LSE
17:10:26	354.45	638	AT	354.45	354.7	Sell		1,516,588	978	LSE
17:10:26	354.45	96	AT	354.45	354.7	Sell		1,515,950	977	LSE
17:10:26	354.5	935	AT	354.5	354.7	Sell		1,515,854	976	LSE
17:10:26	354.5	1200	AT	354.5	354.7	Sell		1,514,919	975	LSE
17:10:26	354.5	542	AT	354.5	354.7	Sell		1,513,719	974	LSE
17:10:26	354.55	581	AT	354.45	354.55	Buy		1,513,177	973	LSE
17:10:25	354.5	96	AT	354.45	354.5	Buy		1,512,596	972	LSE
17:10:25	354.5	676	AT	354.5	354.6	Sell		1,512,500	971	LSE
17:10:22	354.55	1100	AT	354.55	354.7	Sell		1,511,824	970	LSE
17:10:22	354.55	925	AT	354.55	354.7	Sell		1,510,724	969	LSE
17:10:22	354.65	1200	AT	354.65	354.8	Sell		1,509,799	968	LSE
17:10:22	354.65	209	AT	354.65	354.8	Sell		1,508,599	967	LSE
17:10:17	354.8	930	AT	354.65	354.8	Buy		1,508,390	966	LSE
17:10:10	353.4	27	O	354.5	354.7	Sell		1,507,460	965	LSE
17:10:10	353.4	18	O	354.5	354.7	Sell		1,507,433	964	LSE
17:10:08	354.6	780	AT	354.6	354.75	Sell		1,507,415	963	LSE
17:10:08	354.6	1200	AT	354.6	354.75	Sell		1,506,635	962	LSE
17:10:08	354.412	375	O	354.6	354.75	Sell		1,505,435	961	LSE
17:10:07	354.65	579	AT	354.55	354.65	Buy		1,505,060	960	LSE
17:10:04	354.694	5709	O	354.4	354.55	Buy		1,504,481	959	LSE
17:10:04	354.5	526	AT	354.35	354.5	Buy		1,498,772	958	LSE
17:10:04	354.5	365	AT	354.35	354.5	Buy		1,498,246	957	LSE
17:10:01	354.45	122	AT	354.25	354.45	Buy		1,497,881	956	LSE
17:10:01	354.35	320	AT	354.35	354.45	Sell		1,497,759	955	LSE
17:10:00	354.4	295	AT	354.4	354.55	Sell		1,497,439	954	LSE
17:10:00	354.4	286	AT	354.4	354.55	Sell		1,497,144	953	LSE
17:10:00	354.4	1000	AT	354.4	354.55	Sell		1,496,858	952	LSE
17:10:00	354.5	1100	AT	354.5	354.65	Sell		1,495,858	951	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관