Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:51 | 356.75 | 292 | AT | 356.7 | 356.75 | Buy | 3,785,439 | 2201 | LSE | |
| 17:40:51 | 356.75 | 284 | AT | 356.7 | 356.75 | Buy | 3,785,147 | 2200 | LSE | |
| 17:40:51 | 356.75 | 318 | AT | 356.7 | 356.75 | Buy | 3,784,863 | 2199 | LSE | |
| 17:40:51 | 356.75 | 1423 | AT | 356.7 | 356.75 | Buy | 3,784,545 | 2198 | LSE | |
| 17:40:50 | 356.7 | 481 | AT | 356.7 | 356.75 | Sell | 3,783,122 | 2197 | LSE | |
| 17:40:50 | 356.7 | 627 | AT | 356.7 | 356.75 | Sell | 3,782,641 | 2196 | LSE | |
| 17:40:50 | 356.7 | 240 | AT | 356.7 | 356.8 | Sell | 3,782,014 | 2195 | LSE | |
| 17:40:50 | 356.75 | 179 | AT | 356.7 | 356.75 | Buy | 3,781,774 | 2194 | LSE | |
| 17:40:50 | 356.75 | 790 | AT | 356.7 | 356.75 | Buy | 3,781,595 | 2193 | LSE | |
| 17:40:50 | 356.75 | 2710 | AT | 356.7 | 356.75 | Buy | 3,780,805 | 2192 | LSE | |
| 17:40:50 | 356.75 | 3349 | AT | 356.65 | 356.75 | Buy | 3,778,095 | 2191 | LSE | |
| 17:40:45 | 356.65 | 1932 | AT | 356.6 | 356.65 | Buy | 3,774,746 | 2190 | LSE | |
| 17:40:45 | 356.65 | 1699 | AT | 356.6 | 356.65 | Buy | 3,772,814 | 2189 | LSE | |
| 17:40:35 | 356.577 | 500 | O | 356.5 | 356.7 | Sell | 3,771,115 | 2188 | LSE | |
| 17:40:30 | 356.6 | 1964 | AT | 356.45 | 356.6 | Buy | 3,770,615 | 2187 | LSE | |
| 17:40:30 | 356.6 | 905 | AT | 356.45 | 356.6 | Buy | 3,768,651 | 2186 | LSE | |
| 17:40:26 | 356.5 | 1701 | AT | 356.5 | 356.55 | Sell | 3,767,746 | 2185 | LSE | |
| 17:40:26 | 356.5 | 1834 | AT | 356.5 | 356.55 | Sell | 3,766,045 | 2184 | LSE | |
| 17:40:26 | 356.5 | 2766 | AT | 356.5 | 356.55 | Sell | 3,764,211 | 2183 | LSE | |
| 17:40:26 | 356.5 | 2640 | AT | 356.5 | 356.55 | Sell | 3,761,445 | 2182 | LSE | |
| 17:40:26 | 356.55 | 846 | AT | 356.55 | 356.6 | Sell | 3,758,805 | 2181 | LSE | |
| 17:40:26 | 356.55 | 861 | AT | 356.55 | 356.6 | Sell | 3,757,959 | 2180 | LSE | |
| 17:40:26 | 356.55 | 3351 | AT | 356.55 | 356.6 | Sell | 3,757,098 | 2179 | LSE | |
| 17:40:12 | 356.65 | 475 | AT | 356.65 | 356.7 | Sell | 3,753,747 | 2178 | LSE | |
| 17:40:12 | 356.65 | 382 | AT | 356.65 | 356.75 | Sell | 3,753,272 | 2177 | LSE | |
| 17:40:12 | 356.7 | 3176 | O | 356.65 | 356.75 | 3,752,890 | 2176 | LSE | ||
| 17:40:12 | 356.7 | 1854 | AT | 356.6 | 356.7 | Buy | 3,749,714 | 2175 | LSE | |
| 17:40:12 | 356.7 | 3988 | AT | 356.55 | 356.7 | Buy | 3,747,860 | 2174 | LSE | |
| 17:40:12 | 356.7 | 906 | AT | 356.55 | 356.7 | Buy | 3,743,872 | 2173 | LSE | |
| 17:40:06 | 356.641 | 2500 | O | 356.55 | 356.7 | Buy | 3,742,966 | 2172 | LSE | |
| 17:39:58 | 356.6 | 301 | AT | 356.55 | 356.6 | Buy | 3,740,466 | 2171 | LSE | |
| 17:39:57 | 356.591 | 1850 | O | 356.55 | 356.6 | Buy | 3,740,165 | 2170 | LSE | |
| 17:39:51 | 356.6 | 90 | AT | 356.55 | 356.6 | Buy | 3,738,315 | 2169 | LSE | |
| 17:39:49 | 356.6 | 900 | AT | 356.6 | 356.7 | Sell | 3,738,225 | 2168 | LSE | |
| 17:39:49 | 356.6 | 125 | AT | 356.6 | 356.7 | Sell | 3,737,325 | 2167 | LSE | |
| 17:39:40 | 356.6 | 298 | AT | 356.6 | 356.7 | Sell | 3,737,200 | 2166 | LSE | |
| 17:39:40 | 356.6 | 285 | AT | 356.6 | 356.7 | Sell | 3,736,902 | 2165 | LSE | |
| 17:39:40 | 356.6 | 282 | AT | 356.6 | 356.75 | Sell | 3,736,617 | 2164 | LSE | |
| 17:39:40 | 356.6 | 303 | AT | 356.6 | 356.75 | Sell | 3,736,335 | 2163 | LSE | |
| 17:39:40 | 356.6 | 297 | AT | 356.6 | 356.75 | Sell | 3,736,032 | 2162 | LSE | |
| 17:39:40 | 356.6 | 333 | AT | 356.6 | 356.7 | Sell | 3,735,735 | 2161 | LSE | |
| 17:39:40 | 356.6 | 1414 | AT | 356.6 | 356.75 | Sell | 3,735,402 | 2160 | LSE | |
| 17:39:40 | 356.6 | 2255 | AT | 356.6 | 356.75 | Sell | 3,733,988 | 2159 | LSE | |
| 17:39:40 | 356.6 | 296 | AT | 356.6 | 356.75 | Sell | 3,731,733 | 2158 | LSE | |
| 17:39:40 | 356.6 | 296 | AT | 356.6 | 356.75 | Sell | 3,731,437 | 2157 | LSE | |
| 17:39:40 | 356.6 | 292 | AT | 356.6 | 356.75 | Sell | 3,731,141 | 2156 | LSE | |
| 17:39:40 | 356.6 | 1347 | AT | 356.6 | 356.75 | Sell | 3,730,849 | 2155 | LSE | |
| 17:39:40 | 356.65 | 316 | AT | 356.65 | 356.8 | Sell | 3,729,502 | 2154 | LSE | |
| 17:39:40 | 356.65 | 280 | AT | 356.65 | 356.8 | Sell | 3,729,186 | 2153 | LSE | |
| 17:39:40 | 356.65 | 1347 | AT | 356.65 | 356.8 | Sell | 3,728,906 | 2152 | LSE | |
| 17:39:40 | 356.65 | 285 | AT | 356.65 | 356.8 | Sell | 3,727,559 | 2151 | LSE |
