Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 951 - 901 (17:10-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:00	354.5	1100	AT	354.5	354.65	Sell		1,495,858	951	LSE
17:10:00	354.55	1539	AT	354.55	354.7	Sell		1,494,758	950	LSE
17:10:00	354.55	900	AT	354.55	354.7	Sell		1,493,219	949	LSE
17:10:00	354.6	1455	AT	354.6	354.75	Sell		1,492,319	948	LSE
17:10:00	354.65	88	AT	354.65	354.75	Sell		1,490,864	947	LSE
17:09:59	354.75	1046	AT	354.75	354.9	Sell		1,490,776	946	LSE
17:09:57	354.8	361	AT	354.65	354.8	Buy		1,489,730	945	LSE
17:09:57	354.8	585	AT	354.65	354.8	Buy		1,489,369	944	LSE
17:09:57	354.8	737	AT	354.65	354.8	Buy		1,488,784	943	LSE
17:09:55	354.799	1	O	354.65	354.8	Buy		1,488,047	942	LSE
17:09:55	353.4	3	O	354.65	354.8	Sell		1,488,046	941	LSE
17:09:51	354.65	600	O	354.65	354.75	Sell		1,488,043	940	LSE
17:09:51	354.65	600	O	354.65	354.75	Sell		1,487,443	939	LSE
17:09:51	354.708	422	O	354.65	354.75	Buy		1,486,843	938	LSE
17:09:41	354.679	6500	O	354.55	354.7	Buy		1,486,421	937	LSE
17:09:40	354.62	14102	O	354.55	354.7	Sell		1,479,921	936	LSE
17:09:39	354.6	917	AT	354.6	354.75	Sell		1,465,819	935	LSE
17:09:39	354.814	150	O	354.65	354.8	Buy		1,464,902	934	LSE
17:09:37	354.79	11304	O	354.65	354.8	Buy		1,464,752	933	LSE
17:09:37	354.8	11	O	354.65	354.8	Buy		1,453,448	932	LSE
17:09:37	354.7	955	AT	354.6	354.7	Buy		1,453,437	931	LSE
17:09:36	354.814	2050	O	354.6	354.7	Buy		1,452,482	930	LSE
17:09:34	354.75	10133	O	354.6	354.75	Buy		1,450,432	929	LSE
17:09:34	354.65	92	AT	354.65	354.8	Sell		1,440,299	928	LSE
17:09:34	354.7	1046	AT	354.7	354.85	Sell		1,440,207	927	LSE
17:09:33	354.764	2800	O	354.75	354.95	Sell		1,439,161	926	LSE
17:09:29	354.821	5000	O	354.75	354.95	Sell		1,436,361	925	LSE
17:09:28	354.772	1409	O	354.75	354.9	Sell		1,431,361	924	LSE
17:09:26	354.75	622	AT	354.65	354.75	Buy		1,429,952	923	LSE
17:09:26	354.75	955	AT	354.65	354.75	Buy		1,429,330	922	LSE
17:09:24	354.8	146	AT	354.8	354.85	Sell		1,428,375	921	LSE
17:09:24	354.85	146	AT	354.65	354.85	Buy		1,428,229	920	LSE
17:09:24	354.8	1200	AT	354.8	354.9	Sell		1,428,083	919	LSE
17:09:24	354.85	935	AT	354.7	354.85	Buy		1,426,883	918	LSE
17:09:23	354.85	5	O	354.7	354.85	Buy		1,425,948	917	LSE
17:09:23	354.85	2	O	354.7	354.85	Buy		1,425,943	916	LSE
17:09:19	354.7	935	AT	354.7	354.8	Sell		1,425,941	915	LSE
17:09:19	354.7	429	AT	354.7	354.8	Sell		1,425,006	914	LSE
17:09:19	354.7	1142	AT	354.7	354.8	Sell		1,424,577	913	LSE
17:09:19	354.7	605	AT	354.6	354.7	Buy		1,423,435	912	LSE
17:09:19	354.7	1928	AT	354.6	354.7	Buy		1,422,830	911	LSE
17:09:19	354.7	666	AT	354.6	354.7	Buy		1,420,902	910	LSE
17:09:19	354.546	500	O	354.6	354.7	Sell		1,420,236	909	LSE
17:09:10	354.514	500	O	354.55	354.7	Sell		1,419,736	908	LSE
17:09:07	354.7	3	O	354.5	354.7	Buy		1,419,236	907	LSE
17:09:02	354.414	1990	O	354.5	354.65	Sell		1,419,233	906	LSE
17:09:00	354.6	1000	AT	354.45	354.6	Buy		1,417,243	905	LSE
17:08:56	354.5	945	AT	354.35	354.5	Buy		1,416,243	904	LSE
17:08:56	354.5	295	AT	354.35	354.5	Buy		1,415,298	903	LSE
17:08:55	354.317	10132	O	354.3	354.5	Sell		1,415,003	902	LSE
17:08:54	354.4	1000	AT	354.4	354.6	Sell		1,404,871	901	LSE

Ibovespa Smart High Beta...

ETFS Short USD Long EUR

Btg Pactual Teva Debentu...

SUZANO PAPEL ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관