Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 2101 - 2051 (17:38-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:49	356.5	458	AT	356.4	356.5	Buy		3,682,239	2101	LSE
17:38:46	356.332	63320	O	356.4	356.55	Sell		3,681,781	2100	LSE
17:38:43	356.5	106	O	356.4	356.5	Buy		3,618,461	2099	LSE
17:38:42	356.5	305	O	356.4	356.5	Buy		3,618,355	2098	LSE
17:38:41	356.5	47	O	356.4	356.5	Buy		3,618,050	2097	LSE
17:38:37	356.35	143	AT	356.35	356.5	Sell		3,618,003	2096	LSE
17:38:37	356.35	144	AT	356.35	356.5	Sell		3,617,860	2095	LSE
17:38:37	356.35	756	AT	356.35	356.5	Sell		3,617,716	2094	LSE
17:38:37	356.35	180	AT	356.35	356.5	Sell		3,616,960	2093	LSE
17:38:37	356.4	2820	AT	356.4	356.5	Sell		3,616,780	2092	LSE
17:38:37	356.4	907	AT	356.4	356.5	Sell		3,613,960	2091	LSE
17:38:37	356.45	529	AT	356.45	356.55	Sell		3,613,053	2090	LSE
17:38:37	356.45	410	AT	356.45	356.55	Sell		3,612,524	2089	LSE
17:38:37	356.45	1268	AT	356.45	356.55	Sell		3,612,114	2088	LSE
17:38:37	356.45	79	AT	356.45	356.55	Sell		3,610,846	2087	LSE
17:38:37	356.45	970	AT	356.45	356.55	Sell		3,610,767	2086	LSE
17:38:36	356.5	929	AT	356.5	356.55	Sell		3,609,797	2085	LSE
17:38:36	356.5	857	AT	356.5	356.55	Sell		3,608,868	2084	LSE
17:38:36	356.5	490	AT	356.5	356.55	Sell		3,608,011	2083	LSE
17:38:36	356.5	1003	AT	356.45	356.5	Buy		3,607,521	2082	LSE
17:38:36	356.45	56	AT	356.4	356.45	Buy		3,606,518	2081	LSE
17:38:34	356.45	3674	AT	356.35	356.45	Buy		3,606,462	2080	LSE
17:38:34	356.45	1000	AT	356.35	356.45	Buy		3,602,788	2079	LSE
17:38:23	356.35	1462	AT	356.35	356.45	Sell		3,601,788	2078	LSE
17:38:23	356.35	893	AT	356.35	356.45	Sell		3,600,326	2077	LSE
17:38:23	356.35	1100	AT	356.35	356.45	Sell		3,599,433	2076	LSE
17:38:23	356.35	1347	AT	356.35	356.45	Sell		3,598,333	2075	LSE
17:38:12	356.3	670	AT	356.25	356.3	Buy		3,596,986	2074	LSE
17:38:12	356.25	893	AT	356.15	356.25	Buy		3,596,316	2073	LSE
17:38:03	356.234	16	O	356.15	356.25	Buy		3,595,423	2072	LSE
17:37:59	356.15	138	AT	356.1	356.15	Buy		3,595,407	2071	LSE
17:37:58	356.15	86	AT	356.15	356.2	Sell		3,595,269	2070	LSE
17:37:58	356.15	723	AT	356.15	356.2	Sell		3,595,183	2069	LSE
17:37:57	356.377	1000	O	356.15	356.2	Buy		3,594,460	2068	LSE
17:37:56	356.15	4550	AT	356.15	356.25	Sell		3,593,460	2067	LSE
17:37:56	356.15	950	AT	356.15	356.25	Sell		3,588,910	2066	LSE
17:37:56	356.15	1519	AT	356.15	356.25	Sell		3,587,960	2065	LSE
17:37:56	356.2	2038	AT	356.2	356.3	Sell		3,586,441	2064	LSE
17:37:56	356.2	503	AT	356.2	356.3	Sell		3,584,403	2063	LSE
17:37:56	356.2	731	AT	356.2	356.3	Sell		3,583,900	2062	LSE
17:37:56	356.2	340	AT	356.2	356.3	Sell		3,583,169	2061	LSE
17:37:56	356.2	3500	AT	356.2	356.3	Sell		3,582,829	2060	LSE
17:37:53	356.25	1532	AT	356.25	356.4	Sell		3,579,329	2059	LSE
17:37:53	356.25	666	AT	356.25	356.4	Sell		3,577,797	2058	LSE
17:37:53	356.35	1925	AT	356.35	356.45	Sell		3,577,131	2057	LSE
17:37:53	356.35	951	AT	356.35	356.45	Sell		3,575,206	2056	LSE
17:37:53	356.35	2595	AT	356.35	356.45	Sell		3,574,255	2055	LSE
17:37:53	356.35	1576	AT	356.35	356.45	Sell		3,571,660	2054	LSE
17:37:53	356.35	304	AT	356.35	356.45	Sell		3,570,084	2053	LSE
17:37:46	356.327	44736	O	356.35	356.5	Sell		3,569,780	2052	LSE
17:37:35	356.4	705	AT	356.4	356.5	Sell		3,525,044	2051	LSE

Fazenda Santa Rita PNC

SONDOTECNICA PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관