Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 10501 - 10451 (00:37-00:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:55	356.05	5500	AT	356.05	356.1	Sell		22,402,482	10501	LSE
00:37:40	356.05	1893	O	356.05	356.15	Sell		22,396,982	10500	LSE
00:37:36	356.15	275	AT	356.15	356.2	Sell		22,395,089	10499	LSE
00:37:36	356.15	297	AT	356.15	356.2	Sell		22,394,814	10498	LSE
00:37:36	356.15	445	AT	356.15	356.2	Sell		22,394,517	10497	LSE
00:37:29	356.3	950	AT	356.2	356.35	Buy		22,394,072	10496	LSE
00:37:29	356.3	2234	AT	356.2	356.3	Buy		22,393,122	10495	LSE
00:37:29	356.3	293	AT	356.2	356.3	Buy		22,390,888	10494	LSE
00:37:29	356.3	305	AT	356.2	356.3	Buy		22,390,595	10493	LSE
00:37:29	356.3	275	AT	356.2	356.3	Buy		22,390,290	10492	LSE
00:37:29	356.25	2796	AT	356.2	356.25	Buy		22,390,015	10491	LSE
00:37:29	356.25	288	AT	356.2	356.25	Buy		22,387,219	10490	LSE
00:37:29	356.25	288	AT	356.2	356.25	Buy		22,386,931	10489	LSE
00:37:29	356.25	308	AT	356.2	356.25	Buy		22,386,643	10488	LSE
00:37:29	356.2	2908	AT	356.15	356.2	Buy		22,386,335	10487	LSE
00:37:29	356.15	761	AT	356.1	356.15	Buy		22,383,427	10486	LSE
00:37:29	356.15	277	AT	356.1	356.15	Buy		22,382,666	10485	LSE
00:37:29	356.15	266	AT	356.1	356.15	Buy		22,382,389	10484	LSE
00:37:29	356.15	12	AT	356.1	356.15	Buy		22,382,123	10483	LSE
00:37:29	356.15	193	AT	356.1	356.15	Buy		22,382,111	10482	LSE
00:37:29	356.15	2824	AT	356.1	356.15	Buy		22,381,918	10481	LSE
00:37:29	356.15	471	AT	356.1	356.15	Buy		22,379,094	10480	LSE
00:37:29	356.1	2820	AT	356.05	356.1	Buy		22,378,623	10479	LSE
00:37:29	356.1	471	AT	356.05	356.1	Buy		22,375,803	10478	LSE
00:37:29	356.1	452	AT	356.05	356.1	Buy		22,375,332	10477	LSE
00:37:19	356.15	28	O	356.05	356.15	Buy		22,374,880	10476	LSE
00:37:04	356.2	10000	O	356.1	356.2	Buy		22,374,852	10475	LSE
00:37:03	356.1	1195	O	356.05	356.2	Sell		22,364,852	10474	LSE
00:37:01	356.15	309	AT	356.15	356.25	Sell		22,363,657	10473	LSE
00:37:01	356.15	266	AT	356.15	356.25	Sell		22,363,348	10472	LSE
00:36:58	356.269	1403	O	356.15	356.3	Buy		22,363,082	10471	LSE
00:36:52	356.25	3471	AT	356.25	356.3	Sell		22,361,679	10470	LSE
00:36:52	356.25	209	AT	356.2	356.25	Buy		22,358,208	10469	LSE
00:36:51	356.15	300	AT	356.15	356.25	Sell		22,357,999	10468	LSE
00:36:44	356.15	57	AT	356.1	356.15	Buy		22,357,699	10467	LSE
00:36:43	356.15	1160	AT	356.05	356.15	Buy		22,357,642	10466	LSE
00:36:43	356.15	466	AT	356.05	356.15	Buy		22,356,482	10465	LSE
00:36:38	356.113	3000	O	356.0	356.15	Buy		22,356,016	10464	LSE
00:36:20	356.15	50	AT	356.1	356.15	Buy		22,353,016	10463	LSE
00:36:09	356.05	2142	O	356.05	356.15	Sell		22,352,966	10462	LSE
00:36:08	356.1	424	AT	356.05	356.1	Buy		22,350,824	10461	LSE
00:36:08	356.1	276	AT	356.05	356.1	Buy		22,350,400	10460	LSE
00:36:08	356.1	2150	AT	356.1	356.2	Sell		22,350,124	10459	LSE
00:36:04	356.15	2290	AT	356.15	356.2	Sell		22,347,974	10458	LSE
00:36:03	356.2	396	AT	356.2	356.25	Sell		22,345,684	10457	LSE
00:36:03	356.2	153	AT	356.2	356.3	Sell		22,345,288	10456	LSE
00:36:00	356.3	328	AT	356.25	356.3	Buy		22,345,135	10455	LSE
00:36:00	356.3	1391	AT	356.25	356.3	Buy		22,344,807	10454	LSE
00:35:55	356.146	1250	O	356.1	356.2	Sell		22,343,416	10453	LSE
00:35:44	356.15	442	AT	356.15	356.3	Sell		22,342,166	10452	LSE
00:35:43	356.25	233	AT	356.15	356.25	Buy		22,341,724	10451	LSE

International Bank for R...

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

Ssga Spdr Dow Jones Glob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관